> Schimb Valutar 2025 - HTG-MYR si MYR-HTG

Schimb Valutar 2025 - HTG-MYR si MYR-HTG

Schimb valutar HTG-MYR si MYR-HTG

Verificati aici ratele de schimb pentru HTG-MYR si MYR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0335 MYR

1 MYR = 29,833 HTG

1An 2Ani 3Ani

HTG in MYRMYR in HTG

Jan 2025

Data	HTG-MYR	MYR-HTG
01 ian. 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2479 HTG
02 ian. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1687 HTG
03 ian. 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0433 HTG
04 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
05 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
06 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9805 HTG
07 ian. 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0984 HTG
08 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0076 HTG
09 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9912 HTG
10 ian. 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0525 HTG
11 ian. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
12 ian. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
13 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9577 HTG
14 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0124 HTG
15 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 29.026 HTG
16 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0247 HTG
17 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.98 HTG
18 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
19 ian. 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
20 ian. 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0559 HTG
21 ian. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1674 HTG
22 ian. 2025	1 HTG = 0.0342 MYR	1 MYR = 29.266 HTG
23 ian. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4244 HTG
24 ian. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8501 HTG
25 ian. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
26 ian. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
27 ian. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
28 ian. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7698 HTG
29 ian. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.775 HTG
30 ian. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.774 HTG
31 ian. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3503 HTG

Feb 2025

Data	HTG-MYR	MYR-HTG
01 feb. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3502 HTG
02 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.3987 HTG
03 feb. 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2161 HTG
04 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4313 HTG
05 feb. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5876 HTG
06 feb. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5014 HTG
07 feb. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4778 HTG
08 feb. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
09 feb. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
10 feb. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2883 HTG
11 feb. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2947 HTG
12 feb. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2928 HTG
13 feb. 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3321 HTG
14 feb. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5156 HTG
15 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
16 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
17 feb. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4894 HTG
18 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4345 HTG
19 feb. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5046 HTG
20 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4479 HTG
21 feb. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7194 HTG
22 feb. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
23 feb. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
24 feb. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7336 HTG
25 feb. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8805 HTG
26 feb. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8078 HTG
27 feb. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4317 HTG
28 feb. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5492 HTG

Mar 2025

Data	HTG-MYR	MYR-HTG
01 mar. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4193 HTG
02 mar. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7997 HTG
03 mar. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7306 HTG
04 mar. 2025	1 HTG = 0.034 MYR	1 MYR = 29.3837 HTG
05 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5974 HTG
06 mar. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6579 HTG
07 mar. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7536 HTG
08 mar. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7166 HTG
09 mar. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7777 HTG
10 mar. 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1316 HTG
11 mar. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8226 HTG
12 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.622 HTG
13 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5482 HTG
14 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5915 HTG
15 mar. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4254 HTG
16 mar. 2025	1 HTG = 0.0334 MYR	1 MYR = 29.9287 HTG
17 mar. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5146 HTG
18 mar. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5206 HTG
19 mar. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5214 HTG
20 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.6165 HTG
21 mar. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6561 HTG
22 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5584 HTG
23 mar. 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1014 HTG
24 mar. 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1028 HTG
25 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5704 HTG
26 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5789 HTG
27 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5467 HTG
28 mar. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5318 HTG
29 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5621 HTG
30 mar. 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9927 HTG
31 mar. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5519 HTG

Apr 2025

Data	HTG-MYR	MYR-HTG
01 apr. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4491 HTG
02 apr. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4143 HTG
03 apr. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1848 HTG
04 apr. 2025	1 HTG = 0.034 MYR	1 MYR = 29.4216 HTG
05 apr. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
06 apr. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6725 HTG
07 apr. 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2228 HTG
08 apr. 2025	1 HTG = 0.034 MYR	1 MYR = 29.3792 HTG
09 apr. 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0811 HTG
10 apr. 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1621 HTG
11 apr. 2025	1 HTG = 0.034 MYR	1 MYR = 29.3817 HTG
12 apr. 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5252 HTG
13 apr. 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0164 HTG
14 apr. 2025	1 HTG = 0.0333 MYR	1 MYR = 30.0375 HTG
15 apr. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6704 HTG
16 apr. 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6359 HTG
17 apr. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
18 apr. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
19 apr. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
20 apr. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5903 HTG
21 apr. 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5904 HTG
22 apr. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7832 HTG
23 apr. 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7505 HTG
24 apr. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8543 HTG
25 apr. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
26 apr. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
27 apr. 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8521 HTG
28 apr. 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9986 HTG
29 apr. 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2266 HTG
30 apr. 2025	1 HTG = 0.033 MYR	1 MYR = 30.2693 HTG

May 2025

Data	HTG-MYR	MYR-HTG
01 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3709 HTG
02 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6339 HTG
03 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
04 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.699 HTG
05 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.6824 HTG
06 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
07 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8326 HTG
08 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.5341 HTG
09 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.381 HTG
10 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3804 HTG
11 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.3695 HTG
12 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.382 HTG
13 mai 2025	1 HTG = 0.0331 MYR	1 MYR = 30.2352 HTG
14 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.541 HTG
15 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5392 HTG
16 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.445 HTG
17 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
18 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.5575 HTG
19 mai 2025	1 HTG = 0.0328 MYR	1 MYR = 30.4976 HTG
20 mai 2025	1 HTG = 0.0329 MYR	1 MYR = 30.4358 HTG
21 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.644 HTG
22 mai 2025	1 HTG = 0.0327 MYR	1 MYR = 30.574 HTG
23 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.937 HTG
24 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
25 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8749 HTG
26 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9915 HTG
27 mai 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8205 HTG
28 mai 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9546 HTG
29 mai 2025	1 HTG = 0.0325 MYR	1 MYR = 30.808 HTG
30 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG
31 mai 2025	1 HTG = 0.0326 MYR	1 MYR = 30.7065 HTG

Jun 2025

Data	HTG-MYR	MYR-HTG
01 iun. 2025	1 HTG = 0.0326 MYR	1 MYR = 30.665 HTG
02 iun. 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7321 HTG
03 iun. 2025	1 HTG = 0.0324 MYR	1 MYR = 30.8532 HTG
04 iun. 2025	1 HTG = 0.0325 MYR	1 MYR = 30.7909 HTG
05 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9358 HTG
06 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9923 HTG
07 iun. 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
08 iun. 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0714 HTG
09 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 31.002 HTG
10 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9477 HTG
11 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9592 HTG
12 iun. 2025	1 HTG = 0.0322 MYR	1 MYR = 31.0761 HTG
13 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9155 HTG
14 iun. 2025	1 HTG = 0.0323 MYR	1 MYR = 30.9155 HTG

Info schimb valutar HTG-MYR si MYR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri