> Schimb Valutar 2026 - HTG-MXN si MXN-HTG

Schimb Valutar 2026 - HTG-MXN si MXN-HTG

Schimb valutar HTG-MXN si MXN-HTG

Verificati aici ratele de schimb pentru HTG-MXN si MXN-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,1339 MXN

1 MXN = 7,4709 HTG

1An 2Ani 3Ani

HTG in MXNMXN in HTG

Jan 2026

Data	HTG-MXN	MXN-HTG
01 ian. 2026	1 HTG = 0.1376 MXN	1 MXN = 7.2668 HTG
02 ian. 2026	1 HTG = 0.1371 MXN	1 MXN = 7.294 HTG
03 ian. 2026	1 HTG = 0.1369 MXN	1 MXN = 7.3049 HTG
04 ian. 2026	1 HTG = 0.1369 MXN	1 MXN = 7.3049 HTG
05 ian. 2026	1 HTG = 0.1372 MXN	1 MXN = 7.2888 HTG
06 ian. 2026	1 HTG = 0.1374 MXN	1 MXN = 7.2778 HTG
07 ian. 2026	1 HTG = 0.1372 MXN	1 MXN = 7.2871 HTG
08 ian. 2026	1 HTG = 0.1371 MXN	1 MXN = 7.2935 HTG
09 ian. 2026	1 HTG = 0.1376 MXN	1 MXN = 7.2687 HTG
10 ian. 2026	1 HTG = 0.1372 MXN	1 MXN = 7.2865 HTG
11 ian. 2026	1 HTG = 0.1372 MXN	1 MXN = 7.291 HTG
12 ian. 2026	1 HTG = 0.1369 MXN	1 MXN = 7.3027 HTG
13 ian. 2026	1 HTG = 0.1366 MXN	1 MXN = 7.3182 HTG
14 ian. 2026	1 HTG = 0.1361 MXN	1 MXN = 7.3452 HTG
15 ian. 2026	1 HTG = 0.1358 MXN	1 MXN = 7.3632 HTG
16 ian. 2026	1 HTG = 0.135 MXN	1 MXN = 7.4096 HTG
17 ian. 2026	1 HTG = 0.1344 MXN	1 MXN = 7.4409 HTG
18 ian. 2026	1 HTG = 0.1344 MXN	1 MXN = 7.4409 HTG
19 ian. 2026	1 HTG = 0.1347 MXN	1 MXN = 7.4241 HTG
20 ian. 2026	1 HTG = 0.1347 MXN	1 MXN = 7.4227 HTG
21 ian. 2026	1 HTG = 0.1337 MXN	1 MXN = 7.4788 HTG
22 ian. 2026	1 HTG = 0.1335 MXN	1 MXN = 7.4918 HTG
23 ian. 2026	1 HTG = 0.1331 MXN	1 MXN = 7.5147 HTG
24 ian. 2026	1 HTG = 0.1334 MXN	1 MXN = 7.4954 HTG
25 ian. 2026	1 HTG = 0.1334 MXN	1 MXN = 7.4954 HTG
26 ian. 2026	1 HTG = 0.1326 MXN	1 MXN = 7.5389 HTG
27 ian. 2026	1 HTG = 0.1323 MXN	1 MXN = 7.5574 HTG
28 ian. 2026	1 HTG = 0.1312 MXN	1 MXN = 7.6241 HTG
29 ian. 2026	1 HTG = 0.1311 MXN	1 MXN = 7.6305 HTG
30 ian. 2026	1 HTG = 0.132 MXN	1 MXN = 7.5731 HTG
31 ian. 2026	1 HTG = 0.1324 MXN	1 MXN = 7.551 HTG

Feb 2026

Data	HTG-MXN	MXN-HTG
01 feb. 2026	1 HTG = 0.1324 MXN	1 MXN = 7.5527 HTG
02 feb. 2026	1 HTG = 0.1325 MXN	1 MXN = 7.5455 HTG
03 feb. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5627 HTG
04 feb. 2026	1 HTG = 0.1316 MXN	1 MXN = 7.5975 HTG
05 feb. 2026	1 HTG = 0.1326 MXN	1 MXN = 7.5439 HTG
06 feb. 2026	1 HTG = 0.1325 MXN	1 MXN = 7.5447 HTG
07 feb. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5661 HTG
08 feb. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5661 HTG
09 feb. 2026	1 HTG = 0.1316 MXN	1 MXN = 7.6014 HTG
10 feb. 2026	1 HTG = 0.1313 MXN	1 MXN = 7.6146 HTG
11 feb. 2026	1 HTG = 0.1312 MXN	1 MXN = 7.6199 HTG
12 feb. 2026	1 HTG = 0.1311 MXN	1 MXN = 7.6282 HTG
13 feb. 2026	1 HTG = 0.1313 MXN	1 MXN = 7.615 HTG
14 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6311 HTG
15 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6311 HTG
16 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6316 HTG
17 feb. 2026	1 HTG = 0.1312 MXN	1 MXN = 7.6224 HTG
18 feb. 2026	1 HTG = 0.1306 MXN	1 MXN = 7.658 HTG
19 feb. 2026	1 HTG = 0.1315 MXN	1 MXN = 7.6066 HTG
20 feb. 2026	1 HTG = 0.1314 MXN	1 MXN = 7.6121 HTG
21 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6336 HTG
22 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6336 HTG
23 feb. 2026	1 HTG = 0.1315 MXN	1 MXN = 7.6026 HTG
24 feb. 2026	1 HTG = 0.1318 MXN	1 MXN = 7.5896 HTG
25 feb. 2026	1 HTG = 0.1308 MXN	1 MXN = 7.647 HTG
26 feb. 2026	1 HTG = 0.131 MXN	1 MXN = 7.6341 HTG
27 feb. 2026	1 HTG = 0.1313 MXN	1 MXN = 7.6174 HTG
28 feb. 2026	1 HTG = 0.1317 MXN	1 MXN = 7.5931 HTG

Mar 2026

Data	HTG-MXN	MXN-HTG
01 mar. 2026	1 HTG = 0.1317 MXN	1 MXN = 7.5933 HTG
02 mar. 2026	1 HTG = 0.1321 MXN	1 MXN = 7.5703 HTG
03 mar. 2026	1 HTG = 0.1331 MXN	1 MXN = 7.5136 HTG
04 mar. 2026	1 HTG = 0.134 MXN	1 MXN = 7.4627 HTG
05 mar. 2026	1 HTG = 0.1345 MXN	1 MXN = 7.4352 HTG
06 mar. 2026	1 HTG = 0.1357 MXN	1 MXN = 7.3702 HTG
07 mar. 2026	1 HTG = 0.1364 MXN	1 MXN = 7.3318 HTG
08 mar. 2026	1 HTG = 0.1364 MXN	1 MXN = 7.3318 HTG
09 mar. 2026	1 HTG = 0.1362 MXN	1 MXN = 7.3427 HTG
10 mar. 2026	1 HTG = 0.1337 MXN	1 MXN = 7.4818 HTG
11 mar. 2026	1 HTG = 0.1345 MXN	1 MXN = 7.4323 HTG
12 mar. 2026	1 HTG = 0.1353 MXN	1 MXN = 7.3922 HTG
13 mar. 2026	1 HTG = 0.136 MXN	1 MXN = 7.3543 HTG
14 mar. 2026	1 HTG = 0.1369 MXN	1 MXN = 7.3043 HTG
15 mar. 2026	1 HTG = 0.1369 MXN	1 MXN = 7.3043 HTG
16 mar. 2026	1 HTG = 0.1358 MXN	1 MXN = 7.3649 HTG
17 mar. 2026	1 HTG = 0.1347 MXN	1 MXN = 7.4233 HTG
18 mar. 2026	1 HTG = 0.1347 MXN	1 MXN = 7.4263 HTG
19 mar. 2026	1 HTG = 0.1366 MXN	1 MXN = 7.3211 HTG
20 mar. 2026	1 HTG = 0.1357 MXN	1 MXN = 7.3714 HTG
21 mar. 2026	1 HTG = 0.1367 MXN	1 MXN = 7.3173 HTG
22 mar. 2026	1 HTG = 0.1367 MXN	1 MXN = 7.3173 HTG
23 mar. 2026	1 HTG = 0.1363 MXN	1 MXN = 7.3357 HTG
24 mar. 2026	1 HTG = 0.1363 MXN	1 MXN = 7.3342 HTG
25 mar. 2026	1 HTG = 0.1354 MXN	1 MXN = 7.3879 HTG
26 mar. 2026	1 HTG = 0.1363 MXN	1 MXN = 7.336 HTG
27 mar. 2026	1 HTG = 0.1375 MXN	1 MXN = 7.2745 HTG
28 mar. 2026	1 HTG = 0.1382 MXN	1 MXN = 7.2346 HTG
29 mar. 2026	1 HTG = 0.1387 MXN	1 MXN = 7.2098 HTG
30 mar. 2026	1 HTG = 0.1377 MXN	1 MXN = 7.2647 HTG
31 mar. 2026	1 HTG = 0.1373 MXN	1 MXN = 7.2816 HTG

Apr 2026

Data	HTG-MXN	MXN-HTG
01 apr. 2026	1 HTG = 0.1361 MXN	1 MXN = 7.348 HTG
02 apr. 2026	1 HTG = 0.1367 MXN	1 MXN = 7.3141 HTG
03 apr. 2026	1 HTG = 0.1364 MXN	1 MXN = 7.3333 HTG
04 apr. 2026	1 HTG = 0.1366 MXN	1 MXN = 7.3192 HTG
05 apr. 2026	1 HTG = 0.1366 MXN	1 MXN = 7.3192 HTG
06 apr. 2026	1 HTG = 0.1359 MXN	1 MXN = 7.3586 HTG
07 apr. 2026	1 HTG = 0.1354 MXN	1 MXN = 7.3871 HTG
08 apr. 2026	1 HTG = 0.1331 MXN	1 MXN = 7.5129 HTG
09 apr. 2026	1 HTG = 0.1331 MXN	1 MXN = 7.5132 HTG
10 apr. 2026	1 HTG = 0.1324 MXN	1 MXN = 7.5551 HTG
11 apr. 2026	1 HTG = 0.1321 MXN	1 MXN = 7.5672 HTG
12 apr. 2026	1 HTG = 0.1346 MXN	1 MXN = 7.4295 HTG
13 apr. 2026	1 HTG = 0.1328 MXN	1 MXN = 7.5287 HTG
14 apr. 2026	1 HTG = 0.1315 MXN	1 MXN = 7.6023 HTG
15 apr. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5656 HTG
16 apr. 2026	1 HTG = 0.132 MXN	1 MXN = 7.5757 HTG
17 apr. 2026	1 HTG = 0.1316 MXN	1 MXN = 7.599 HTG
18 apr. 2026	1 HTG = 0.132 MXN	1 MXN = 7.5774 HTG
19 apr. 2026	1 HTG = 0.132 MXN	1 MXN = 7.5774 HTG
20 apr. 2026	1 HTG = 0.1325 MXN	1 MXN = 7.5452 HTG
21 apr. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5651 HTG
22 apr. 2026	1 HTG = 0.1322 MXN	1 MXN = 7.5632 HTG
23 apr. 2026	1 HTG = 0.1321 MXN	1 MXN = 7.5695 HTG
24 apr. 2026	1 HTG = 0.1329 MXN	1 MXN = 7.5264 HTG
25 apr. 2026	1 HTG = 0.133 MXN	1 MXN = 7.5206 HTG
26 apr. 2026	1 HTG = 0.133 MXN	1 MXN = 7.5204 HTG
27 apr. 2026	1 HTG = 0.1325 MXN	1 MXN = 7.5451 HTG
28 apr. 2026	1 HTG = 0.1332 MXN	1 MXN = 7.5071 HTG
29 apr. 2026	1 HTG = 0.1328 MXN	1 MXN = 7.5291 HTG
30 apr. 2026	1 HTG = 0.1335 MXN	1 MXN = 7.4934 HTG

May 2026

Data	HTG-MXN	MXN-HTG
01 mai 2026	1 HTG = 0.1332 MXN	1 MXN = 7.5084 HTG
02 mai 2026	1 HTG = 0.1332 MXN	1 MXN = 7.5055 HTG
03 mai 2026	1 HTG = 0.1332 MXN	1 MXN = 7.5055 HTG
04 mai 2026	1 HTG = 0.1337 MXN	1 MXN = 7.4799 HTG
05 mai 2026	1 HTG = 0.1332 MXN	1 MXN = 7.5051 HTG
06 mai 2026	1 HTG = 0.1316 MXN	1 MXN = 7.5964 HTG
07 mai 2026	1 HTG = 0.1314 MXN	1 MXN = 7.6111 HTG
08 mai 2026	1 HTG = 0.1316 MXN	1 MXN = 7.5968 HTG
09 mai 2026	1 HTG = 0.1316 MXN	1 MXN = 7.6015 HTG
10 mai 2026	1 HTG = 0.1329 MXN	1 MXN = 7.5225 HTG
11 mai 2026	1 HTG = 0.1315 MXN	1 MXN = 7.606 HTG
12 mai 2026	1 HTG = 0.1313 MXN	1 MXN = 7.6149 HTG

Info schimb valutar HTG-MXN si MXN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri