> Schimb Valutar 2025 - HTG-MXN si MXN-HTG

Schimb Valutar 2025 - HTG-MXN si MXN-HTG

Schimb valutar HTG-MXN si MXN-HTG

Verificati aici ratele de schimb pentru HTG-MXN si MXN-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1532 MXN

1 MXN = 6,5278 HTG

1An 2Ani 3Ani

HTG in MXNMXN in HTG

Jan 2025

Data	HTG-MXN	MXN-HTG
01 ian. 2025	1 HTG = 0.1599 MXN	1 MXN = 6.2548 HTG
02 ian. 2025	1 HTG = 0.1588 MXN	1 MXN = 6.2983 HTG
03 ian. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3316 HTG
04 ian. 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3209 HTG
05 ian. 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3208 HTG
06 ian. 2025	1 HTG = 0.1554 MXN	1 MXN = 6.433 HTG
07 ian. 2025	1 HTG = 0.1557 MXN	1 MXN = 6.421 HTG
08 ian. 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3866 HTG
09 ian. 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3853 HTG
10 ian. 2025	1 HTG = 0.157 MXN	1 MXN = 6.3677 HTG
11 ian. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3332 HTG
12 ian. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3339 HTG
13 ian. 2025	1 HTG = 0.1591 MXN	1 MXN = 6.2836 HTG
14 ian. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3322 HTG
15 ian. 2025	1 HTG = 0.1569 MXN	1 MXN = 6.375 HTG
16 ian. 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3489 HTG
17 ian. 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2804 HTG
18 ian. 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2815 HTG
19 ian. 2025	1 HTG = 0.1593 MXN	1 MXN = 6.2788 HTG
20 ian. 2025	1 HTG = 0.159 MXN	1 MXN = 6.2905 HTG
21 ian. 2025	1 HTG = 0.1587 MXN	1 MXN = 6.3028 HTG
22 ian. 2025	1 HTG = 0.1585 MXN	1 MXN = 6.3107 HTG
23 ian. 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3905 HTG
24 ian. 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
25 ian. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.431 HTG
26 ian. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
27 ian. 2025	1 HTG = 0.1567 MXN	1 MXN = 6.3802 HTG
28 ian. 2025	1 HTG = 0.1581 MXN	1 MXN = 6.3252 HTG
29 ian. 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3755 HTG
30 ian. 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3718 HTG
31 ian. 2025	1 HTG = 0.1584 MXN	1 MXN = 6.3134 HTG

Feb 2025

Data	HTG-MXN	MXN-HTG
01 feb. 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3219 HTG
02 feb. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3337 HTG
03 feb. 2025	1 HTG = 0.1603 MXN	1 MXN = 6.2397 HTG
04 feb. 2025	1 HTG = 0.1564 MXN	1 MXN = 6.3928 HTG
05 feb. 2025	1 HTG = 0.1573 MXN	1 MXN = 6.3563 HTG
06 feb. 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3483 HTG
07 feb. 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3773 HTG
08 feb. 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
09 feb. 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
10 feb. 2025	1 HTG = 0.1572 MXN	1 MXN = 6.3608 HTG
11 feb. 2025	1 HTG = 0.1574 MXN	1 MXN = 6.3528 HTG
12 feb. 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3777 HTG
13 feb. 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3335 HTG
14 feb. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4306 HTG
15 feb. 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
16 feb. 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
17 feb. 2025	1 HTG = 0.1559 MXN	1 MXN = 6.4148 HTG
18 feb. 2025	1 HTG = 0.155 MXN	1 MXN = 6.4521 HTG
19 feb. 2025	1 HTG = 0.155 MXN	1 MXN = 6.4504 HTG
20 feb. 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4226 HTG
21 feb. 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4551 HTG
22 feb. 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
23 feb. 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
24 feb. 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4231 HTG
25 feb. 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4411 HTG
26 feb. 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4474 HTG
27 feb. 2025	1 HTG = 0.1561 MXN	1 MXN = 6.4042 HTG
28 feb. 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4434 HTG

Mar 2025

Data	HTG-MXN	MXN-HTG
01 mar. 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3898 HTG
02 mar. 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4702 HTG
03 mar. 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4694 HTG
04 mar. 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3425 HTG
05 mar. 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3748 HTG
06 mar. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4328 HTG
07 mar. 2025	1 HTG = 0.1545 MXN	1 MXN = 6.474 HTG
08 mar. 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4828 HTG
09 mar. 2025	1 HTG = 0.1542 MXN	1 MXN = 6.4861 HTG
10 mar. 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5873 HTG
11 mar. 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
12 mar. 2025	1 HTG = 0.1541 MXN	1 MXN = 6.4889 HTG
13 mar. 2025	1 HTG = 0.1538 MXN	1 MXN = 6.5025 HTG
14 mar. 2025	1 HTG = 0.1522 MXN	1 MXN = 6.5693 HTG
15 mar. 2025	1 HTG = 0.1523 MXN	1 MXN = 6.5651 HTG
16 mar. 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6755 HTG
17 mar. 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5884 HTG
18 mar. 2025	1 HTG = 0.153 MXN	1 MXN = 6.534 HTG
19 mar. 2025	1 HTG = 0.152 MXN	1 MXN = 6.5774 HTG
20 mar. 2025	1 HTG = 0.154 MXN	1 MXN = 6.4938 HTG
21 mar. 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
22 mar. 2025	1 HTG = 0.1548 MXN	1 MXN = 6.4596 HTG
23 mar. 2025	1 HTG = 0.1521 MXN	1 MXN = 6.5761 HTG
24 mar. 2025	1 HTG = 0.1516 MXN	1 MXN = 6.5946 HTG
25 mar. 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5436 HTG
26 mar. 2025	1 HTG = 0.1532 MXN	1 MXN = 6.5289 HTG
27 mar. 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4543 HTG
28 mar. 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
29 mar. 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4405 HTG
30 mar. 2025	1 HTG = 0.153 MXN	1 MXN = 6.5357 HTG
31 mar. 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4225 HTG

Apr 2025

Data	HTG-MXN	MXN-HTG
01 apr. 2025	1 HTG = 0.1571 MXN	1 MXN = 6.3651 HTG
02 apr. 2025	1 HTG = 0.1554 MXN	1 MXN = 6.4358 HTG
03 apr. 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4687 HTG
04 apr. 2025	1 HTG = 0.156 MXN	1 MXN = 6.4109 HTG
05 apr. 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
06 apr. 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
07 apr. 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3408 HTG
08 apr. 2025	1 HTG = 0.1562 MXN	1 MXN = 6.404 HTG
09 apr. 2025	1 HTG = 0.1602 MXN	1 MXN = 6.2403 HTG
10 apr. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
11 apr. 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4465 HTG
12 apr. 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4301 HTG
13 apr. 2025	1 HTG = 0.153 MXN	1 MXN = 6.537 HTG
14 apr. 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5895 HTG
15 apr. 2025	1 HTG = 0.1531 MXN	1 MXN = 6.5323 HTG
16 apr. 2025	1 HTG = 0.1533 MXN	1 MXN = 6.5233 HTG
17 apr. 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5428 HTG
18 apr. 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
19 apr. 2025	1 HTG = 0.1512 MXN	1 MXN = 6.613 HTG
20 apr. 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
21 apr. 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
22 apr. 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6627 HTG
23 apr. 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6789 HTG
24 apr. 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6613 HTG
25 apr. 2025	1 HTG = 0.1505 MXN	1 MXN = 6.6453 HTG
26 apr. 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6948 HTG
27 apr. 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6946 HTG
28 apr. 2025	1 HTG = 0.1491 MXN	1 MXN = 6.7078 HTG
29 apr. 2025	1 HTG = 0.15 MXN	1 MXN = 6.6674 HTG
30 apr. 2025	1 HTG = 0.1496 MXN	1 MXN = 6.684 HTG

May 2025

Data	HTG-MXN	MXN-HTG
01 mai 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6806 HTG
02 mai 2025	1 HTG = 0.1508 MXN	1 MXN = 6.6315 HTG
03 mai 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6813 HTG
04 mai 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6804 HTG
05 mai 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6597 HTG
06 mai 2025	1 HTG = 0.1509 MXN	1 MXN = 6.6265 HTG
07 mai 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6584 HTG
08 mai 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6773 HTG
09 mai 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6924 HTG
10 mai 2025	1 HTG = 0.1489 MXN	1 MXN = 6.716 HTG
11 mai 2025	1 HTG = 0.149 MXN	1 MXN = 6.7135 HTG
12 mai 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6809 HTG
13 mai 2025	1 HTG = 0.1496 MXN	1 MXN = 6.6831 HTG
14 mai 2025	1 HTG = 0.1478 MXN	1 MXN = 6.7659 HTG
15 mai 2025	1 HTG = 0.1479 MXN	1 MXN = 6.7629 HTG
16 mai 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7248 HTG
17 mai 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7439 HTG
18 mai 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7416 HTG
19 mai 2025	1 HTG = 0.1486 MXN	1 MXN = 6.7293 HTG
20 mai 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7837 HTG
21 mai 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7868 HTG
22 mai 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7452 HTG
23 mai 2025	1 HTG = 0.1472 MXN	1 MXN = 6.7915 HTG
24 mai 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7892 HTG
25 mai 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7884 HTG
26 mai 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8115 HTG
27 mai 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7865 HTG
28 mai 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7785 HTG
29 mai 2025	1 HTG = 0.1484 MXN	1 MXN = 6.7378 HTG
30 mai 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7782 HTG
31 mai 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7246 HTG

Jun 2025

Data	HTG-MXN	MXN-HTG
01 iun. 2025	1 HTG = 0.1489 MXN	1 MXN = 6.7176 HTG
02 iun. 2025	1 HTG = 0.1476 MXN	1 MXN = 6.7768 HTG
03 iun. 2025	1 HTG = 0.1469 MXN	1 MXN = 6.8084 HTG
04 iun. 2025	1 HTG = 0.1469 MXN	1 MXN = 6.809 HTG
05 iun. 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8104 HTG
06 iun. 2025	1 HTG = 0.146 MXN	1 MXN = 6.8471 HTG
07 iun. 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8733 HTG
08 iun. 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8738 HTG
09 iun. 2025	1 HTG = 0.1454 MXN	1 MXN = 6.8773 HTG
10 iun. 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8861 HTG
11 iun. 2025	1 HTG = 0.1449 MXN	1 MXN = 6.9015 HTG
12 iun. 2025	1 HTG = 0.1442 MXN	1 MXN = 6.9357 HTG
13 iun. 2025	1 HTG = 0.1451 MXN	1 MXN = 6.8925 HTG
14 iun. 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8859 HTG

Info schimb valutar HTG-MXN si MXN-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri