currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-MWK si MWK-HTG

Schimb Valutar 2026 - HTG-MWK si MWK-HTG

Schimb valutar HTG-MWK si MWK-HTG

Verificati aici ratele de schimb pentru HTG-MWK si MWK-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 13,2323 MWK
1 MWK = 0,0756 HTG

Jan 2026

DataHTG-MWKMWK-HTG
01 ian. 2026 1 HTG = 13.2496 MWK 1 MWK = 0.0755 HTG
02 ian. 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
03 ian. 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
04 ian. 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
05 ian. 2026 1 HTG = 13.2479 MWK 1 MWK = 0.0755 HTG
06 ian. 2026 1 HTG = 13.2469 MWK 1 MWK = 0.0755 HTG
07 ian. 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
08 ian. 2026 1 HTG = 13.2407 MWK 1 MWK = 0.0755 HTG
09 ian. 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
10 ian. 2026 1 HTG = 13.2598 MWK 1 MWK = 0.0754 HTG
11 ian. 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
12 ian. 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
13 ian. 2026 1 HTG = 13.2413 MWK 1 MWK = 0.0755 HTG
14 ian. 2026 1 HTG = 13.2517 MWK 1 MWK = 0.0755 HTG
15 ian. 2026 1 HTG = 13.2317 MWK 1 MWK = 0.0756 HTG
16 ian. 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
17 ian. 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
18 ian. 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
19 ian. 2026 1 HTG = 13.2416 MWK 1 MWK = 0.0755 HTG
20 ian. 2026 1 HTG = 13.2457 MWK 1 MWK = 0.0755 HTG
21 ian. 2026 1 HTG = 13.2434 MWK 1 MWK = 0.0755 HTG
22 ian. 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
23 ian. 2026 1 HTG = 13.2213 MWK 1 MWK = 0.0756 HTG
24 ian. 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
25 ian. 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
26 ian. 2026 1 HTG = 13.2307 MWK 1 MWK = 0.0756 HTG
27 ian. 2026 1 HTG = 13.2221 MWK 1 MWK = 0.0756 HTG
28 ian. 2026 1 HTG = 13.2414 MWK 1 MWK = 0.0755 HTG
29 ian. 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
30 ian. 2026 1 HTG = 13.2501 MWK 1 MWK = 0.0755 HTG
31 ian. 2026 1 HTG = 13.1705 MWK 1 MWK = 0.0759 HTG

Feb 2026

DataHTG-MWKMWK-HTG
01 feb. 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
02 feb. 2026 1 HTG = 13.2301 MWK 1 MWK = 0.0756 HTG
03 feb. 2026 1 HTG = 13.2201 MWK 1 MWK = 0.0756 HTG
04 feb. 2026 1 HTG = 13.227 MWK 1 MWK = 0.0756 HTG
05 feb. 2026 1 HTG = 13.2174 MWK 1 MWK = 0.0757 HTG
06 feb. 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
07 feb. 2026 1 HTG = 13.2983 MWK 1 MWK = 0.0752 HTG
08 feb. 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
09 feb. 2026 1 HTG = 13.2226 MWK 1 MWK = 0.0756 HTG
10 feb. 2026 1 HTG = 13.2188 MWK 1 MWK = 0.0756 HTG
11 feb. 2026 1 HTG = 13.2305 MWK 1 MWK = 0.0756 HTG
12 feb. 2026 1 HTG = 13.243 MWK 1 MWK = 0.0755 HTG
13 feb. 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
14 feb. 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
15 feb. 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
16 feb. 2026 1 HTG = 13.2475 MWK 1 MWK = 0.0755 HTG
17 feb. 2026 1 HTG = 13.2315 MWK 1 MWK = 0.0756 HTG
18 feb. 2026 1 HTG = 13.2283 MWK 1 MWK = 0.0756 HTG
19 feb. 2026 1 HTG = 13.2289 MWK 1 MWK = 0.0756 HTG
20 feb. 2026 1 HTG = 13.229 MWK 1 MWK = 0.0756 HTG
21 feb. 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
22 feb. 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
23 feb. 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
24 feb. 2026 1 HTG = 13.2146 MWK 1 MWK = 0.0757 HTG
25 feb. 2026 1 HTG = 13.213 MWK 1 MWK = 0.0757 HTG
26 feb. 2026 1 HTG = 13.2235 MWK 1 MWK = 0.0756 HTG
27 feb. 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
28 feb. 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG

Mar 2026

DataHTG-MWKMWK-HTG
01 mar. 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
02 mar. 2026 1 HTG = 13.2406 MWK 1 MWK = 0.0755 HTG
03 mar. 2026 1 HTG = 13.2129 MWK 1 MWK = 0.0757 HTG
04 mar. 2026 1 HTG = 13.2243 MWK 1 MWK = 0.0756 HTG
05 mar. 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
06 mar. 2026 1 HTG = 13.2172 MWK 1 MWK = 0.0757 HTG
07 mar. 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
08 mar. 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
09 mar. 2026 1 HTG = 13.2361 MWK 1 MWK = 0.0756 HTG
10 mar. 2026 1 HTG = 13.2239 MWK 1 MWK = 0.0756 HTG
11 mar. 2026 1 HTG = 13.2147 MWK 1 MWK = 0.0757 HTG
12 mar. 2026 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
13 mar. 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
14 mar. 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
15 mar. 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
16 mar. 2026 1 HTG = 13.2274 MWK 1 MWK = 0.0756 HTG
17 mar. 2026 1 HTG = 13.2192 MWK 1 MWK = 0.0756 HTG
18 mar. 2026 1 HTG = 13.2311 MWK 1 MWK = 0.0756 HTG
19 mar. 2026 1 HTG = 13.2203 MWK 1 MWK = 0.0756 HTG
20 mar. 2026 1 HTG = 13.2202 MWK 1 MWK = 0.0756 HTG

Info schimb valutar HTG-MWK si MWK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats