> Schimb Valutar 2025 - HTG-MWK si MWK-HTG

Schimb Valutar 2025 - HTG-MWK si MWK-HTG

Schimb valutar HTG-MWK si MWK-HTG

Verificati aici ratele de schimb pentru HTG-MWK si MWK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 13,2292 MWK

1 MWK = 0,0756 HTG

1An 2Ani 3Ani

HTG in MWKMWK in HTG

Jan 2025

Data	HTG-MWK	MWK-HTG
01 ian. 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 ian. 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 ian. 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 ian. 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 ian. 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 ian. 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 ian. 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 ian. 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 ian. 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 ian. 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 ian. 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 ian. 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 ian. 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 ian. 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 ian. 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 ian. 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 ian. 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 ian. 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 ian. 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 ian. 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 ian. 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 ian. 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 ian. 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 ian. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Data	HTG-MWK	MWK-HTG
01 feb. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 feb. 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 feb. 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 feb. 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 feb. 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 feb. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 feb. 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 feb. 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 feb. 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 feb. 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 feb. 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 feb. 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 feb. 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 feb. 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 feb. 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 feb. 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 feb. 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 feb. 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 feb. 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 feb. 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 feb. 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 feb. 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 feb. 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 feb. 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 feb. 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 feb. 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 feb. 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 feb. 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Data	HTG-MWK	MWK-HTG
01 mar. 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 mar. 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 mar. 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 mar. 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 mar. 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 mar. 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 mar. 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 mar. 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 mar. 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 mar. 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 mar. 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 mar. 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 mar. 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 mar. 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 mar. 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 mar. 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 mar. 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 mar. 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 mar. 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 mar. 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 mar. 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 mar. 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 mar. 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 mar. 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 mar. 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 mar. 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 mar. 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 mar. 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 mar. 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 mar. 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 mar. 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Data	HTG-MWK	MWK-HTG
01 apr. 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 apr. 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 apr. 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG

Info schimb valutar HTG-MWK si MWK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri