> Schimb Valutar 2025 - HTG-MWK si MWK-HTG

Schimb Valutar 2025 - HTG-MWK si MWK-HTG

Schimb valutar HTG-MWK si MWK-HTG

Verificati aici ratele de schimb pentru HTG-MWK si MWK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 13,2389 MWK

1 MWK = 0,0755 HTG

1An 2Ani 3Ani

HTG in MWKMWK in HTG

Jan 2025

Data	HTG-MWK	MWK-HTG
01 ian. 2025	1 HTG = 13.2696 MWK	1 MWK = 0.0754 HTG
02 ian. 2025	1 HTG = 13.275 MWK	1 MWK = 0.0753 HTG
03 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
04 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
05 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
06 ian. 2025	1 HTG = 13.2765 MWK	1 MWK = 0.0753 HTG
07 ian. 2025	1 HTG = 13.285 MWK	1 MWK = 0.0753 HTG
08 ian. 2025	1 HTG = 13.2908 MWK	1 MWK = 0.0752 HTG
09 ian. 2025	1 HTG = 13.2813 MWK	1 MWK = 0.0753 HTG
10 ian. 2025	1 HTG = 13.2733 MWK	1 MWK = 0.0753 HTG
11 ian. 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
12 ian. 2025	1 HTG = 13.2731 MWK	1 MWK = 0.0753 HTG
13 ian. 2025	1 HTG = 13.2819 MWK	1 MWK = 0.0753 HTG
14 ian. 2025	1 HTG = 13.2834 MWK	1 MWK = 0.0753 HTG
15 ian. 2025	1 HTG = 13.274 MWK	1 MWK = 0.0753 HTG
16 ian. 2025	1 HTG = 13.2748 MWK	1 MWK = 0.0753 HTG
17 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
18 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
19 ian. 2025	1 HTG = 13.2825 MWK	1 MWK = 0.0753 HTG
20 ian. 2025	1 HTG = 13.2827 MWK	1 MWK = 0.0753 HTG
21 ian. 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
22 ian. 2025	1 HTG = 13.2838 MWK	1 MWK = 0.0753 HTG
23 ian. 2025	1 HTG = 13.2686 MWK	1 MWK = 0.0754 HTG
24 ian. 2025	1 HTG = 13.2744 MWK	1 MWK = 0.0753 HTG
25 ian. 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
26 ian. 2025	1 HTG = 13.2742 MWK	1 MWK = 0.0753 HTG
27 ian. 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
28 ian. 2025	1 HTG = 13.2702 MWK	1 MWK = 0.0754 HTG
29 ian. 2025	1 HTG = 13.2669 MWK	1 MWK = 0.0754 HTG
30 ian. 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 ian. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG

Feb 2025

Data	HTG-MWK	MWK-HTG
01 feb. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
02 feb. 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
03 feb. 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
04 feb. 2025	1 HTG = 13.2566 MWK	1 MWK = 0.0754 HTG
05 feb. 2025	1 HTG = 13.2557 MWK	1 MWK = 0.0754 HTG
06 feb. 2025	1 HTG = 13.2565 MWK	1 MWK = 0.0754 HTG
07 feb. 2025	1 HTG = 13.2567 MWK	1 MWK = 0.0754 HTG
08 feb. 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
09 feb. 2025	1 HTG = 13.257 MWK	1 MWK = 0.0754 HTG
10 feb. 2025	1 HTG = 13.2564 MWK	1 MWK = 0.0754 HTG
11 feb. 2025	1 HTG = 13.2385 MWK	1 MWK = 0.0755 HTG
12 feb. 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
13 feb. 2025	1 HTG = 13.2382 MWK	1 MWK = 0.0755 HTG
14 feb. 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
15 feb. 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
16 feb. 2025	1 HTG = 13.2511 MWK	1 MWK = 0.0755 HTG
17 feb. 2025	1 HTG = 13.2622 MWK	1 MWK = 0.0754 HTG
18 feb. 2025	1 HTG = 13.262 MWK	1 MWK = 0.0754 HTG
19 feb. 2025	1 HTG = 13.2268 MWK	1 MWK = 0.0756 HTG
20 feb. 2025	1 HTG = 13.2373 MWK	1 MWK = 0.0755 HTG
21 feb. 2025	1 HTG = 13.2115 MWK	1 MWK = 0.0757 HTG
22 feb. 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
23 feb. 2025	1 HTG = 13.2116 MWK	1 MWK = 0.0757 HTG
24 feb. 2025	1 HTG = 13.2191 MWK	1 MWK = 0.0756 HTG
25 feb. 2025	1 HTG = 13.1113 MWK	1 MWK = 0.0763 HTG
26 feb. 2025	1 HTG = 13.1462 MWK	1 MWK = 0.0761 HTG
27 feb. 2025	1 HTG = 13.2508 MWK	1 MWK = 0.0755 HTG
28 feb. 2025	1 HTG = 13.2025 MWK	1 MWK = 0.0757 HTG

Mar 2025

Data	HTG-MWK	MWK-HTG
01 mar. 2025	1 HTG = 13.2157 MWK	1 MWK = 0.0757 HTG
02 mar. 2025	1 HTG = 13.0353 MWK	1 MWK = 0.0767 HTG
03 mar. 2025	1 HTG = 13.0758 MWK	1 MWK = 0.0765 HTG
04 mar. 2025	1 HTG = 13.2119 MWK	1 MWK = 0.0757 HTG
05 mar. 2025	1 HTG = 13.2071 MWK	1 MWK = 0.0757 HTG
06 mar. 2025	1 HTG = 13.2057 MWK	1 MWK = 0.0757 HTG
07 mar. 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
08 mar. 2025	1 HTG = 13.1833 MWK	1 MWK = 0.0759 HTG
09 mar. 2025	1 HTG = 13.2067 MWK	1 MWK = 0.0757 HTG
10 mar. 2025	1 HTG = 13.0296 MWK	1 MWK = 0.0767 HTG
11 mar. 2025	1 HTG = 13.1648 MWK	1 MWK = 0.076 HTG
12 mar. 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
13 mar. 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 mar. 2025	1 HTG = 13.2291 MWK	1 MWK = 0.0756 HTG
15 mar. 2025	1 HTG = 13.2216 MWK	1 MWK = 0.0756 HTG
16 mar. 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
17 mar. 2025	1 HTG = 13.2214 MWK	1 MWK = 0.0756 HTG
18 mar. 2025	1 HTG = 13.2032 MWK	1 MWK = 0.0757 HTG
19 mar. 2025	1 HTG = 13.2113 MWK	1 MWK = 0.0757 HTG
20 mar. 2025	1 HTG = 13.1931 MWK	1 MWK = 0.0758 HTG
21 mar. 2025	1 HTG = 13.2091 MWK	1 MWK = 0.0757 HTG
22 mar. 2025	1 HTG = 13.2304 MWK	1 MWK = 0.0756 HTG
23 mar. 2025	1 HTG = 13.0255 MWK	1 MWK = 0.0768 HTG
24 mar. 2025	1 HTG = 13.0249 MWK	1 MWK = 0.0768 HTG
25 mar. 2025	1 HTG = 13.2284 MWK	1 MWK = 0.0756 HTG
26 mar. 2025	1 HTG = 13.2424 MWK	1 MWK = 0.0755 HTG
27 mar. 2025	1 HTG = 13.2366 MWK	1 MWK = 0.0755 HTG
28 mar. 2025	1 HTG = 13.2323 MWK	1 MWK = 0.0756 HTG
29 mar. 2025	1 HTG = 13.2237 MWK	1 MWK = 0.0756 HTG
30 mar. 2025	1 HTG = 13.0252 MWK	1 MWK = 0.0768 HTG
31 mar. 2025	1 HTG = 13.2288 MWK	1 MWK = 0.0756 HTG

Apr 2025

Data	HTG-MWK	MWK-HTG
01 apr. 2025	1 HTG = 13.2394 MWK	1 MWK = 0.0755 HTG
02 apr. 2025	1 HTG = 13.2297 MWK	1 MWK = 0.0756 HTG
03 apr. 2025	1 HTG = 13.3406 MWK	1 MWK = 0.075 HTG
04 apr. 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
05 apr. 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
06 apr. 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
07 apr. 2025	1 HTG = 13.2519 MWK	1 MWK = 0.0755 HTG
08 apr. 2025	1 HTG = 13.1934 MWK	1 MWK = 0.0758 HTG
09 apr. 2025	1 HTG = 13.2524 MWK	1 MWK = 0.0755 HTG
10 apr. 2025	1 HTG = 13.2088 MWK	1 MWK = 0.0757 HTG
11 apr. 2025	1 HTG = 13.2143 MWK	1 MWK = 0.0757 HTG
12 apr. 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
13 apr. 2025	1 HTG = 13.0525 MWK	1 MWK = 0.0766 HTG
14 apr. 2025	1 HTG = 13.0454 MWK	1 MWK = 0.0767 HTG
15 apr. 2025	1 HTG = 13.2568 MWK	1 MWK = 0.0754 HTG
16 apr. 2025	1 HTG = 13.2623 MWK	1 MWK = 0.0754 HTG
17 apr. 2025	1 HTG = 13.2881 MWK	1 MWK = 0.0753 HTG
18 apr. 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
19 apr. 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
20 apr. 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
21 apr. 2025	1 HTG = 13.3109 MWK	1 MWK = 0.0751 HTG
22 apr. 2025	1 HTG = 13.2569 MWK	1 MWK = 0.0754 HTG
23 apr. 2025	1 HTG = 13.2725 MWK	1 MWK = 0.0753 HTG
24 apr. 2025	1 HTG = 13.2723 MWK	1 MWK = 0.0753 HTG
25 apr. 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
26 apr. 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
27 apr. 2025	1 HTG = 13.2793 MWK	1 MWK = 0.0753 HTG
28 apr. 2025	1 HTG = 13.2492 MWK	1 MWK = 0.0755 HTG
29 apr. 2025	1 HTG = 13.2523 MWK	1 MWK = 0.0755 HTG
30 apr. 2025	1 HTG = 13.2727 MWK	1 MWK = 0.0753 HTG

May 2025

Data	HTG-MWK	MWK-HTG
01 mai 2025	1 HTG = 13.2734 MWK	1 MWK = 0.0753 HTG
02 mai 2025	1 HTG = 13.2857 MWK	1 MWK = 0.0753 HTG
03 mai 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
04 mai 2025	1 HTG = 13.2856 MWK	1 MWK = 0.0753 HTG
05 mai 2025	1 HTG = 13.2722 MWK	1 MWK = 0.0753 HTG
06 mai 2025	1 HTG = 13.2668 MWK	1 MWK = 0.0754 HTG
07 mai 2025	1 HTG = 13.267 MWK	1 MWK = 0.0754 HTG
08 mai 2025	1 HTG = 13.253 MWK	1 MWK = 0.0755 HTG
09 mai 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
10 mai 2025	1 HTG = 13.3057 MWK	1 MWK = 0.0752 HTG
11 mai 2025	1 HTG = 13.277 MWK	1 MWK = 0.0753 HTG
12 mai 2025	1 HTG = 13.2577 MWK	1 MWK = 0.0754 HTG
13 mai 2025	1 HTG = 13.2633 MWK	1 MWK = 0.0754 HTG
14 mai 2025	1 HTG = 13.2513 MWK	1 MWK = 0.0755 HTG
15 mai 2025	1 HTG = 13.266 MWK	1 MWK = 0.0754 HTG
16 mai 2025	1 HTG = 13.2514 MWK	1 MWK = 0.0755 HTG
17 mai 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
18 mai 2025	1 HTG = 13.2515 MWK	1 MWK = 0.0755 HTG
19 mai 2025	1 HTG = 13.2522 MWK	1 MWK = 0.0755 HTG
20 mai 2025	1 HTG = 13.2468 MWK	1 MWK = 0.0755 HTG
21 mai 2025	1 HTG = 13.2466 MWK	1 MWK = 0.0755 HTG
22 mai 2025	1 HTG = 13.2509 MWK	1 MWK = 0.0755 HTG
23 mai 2025	1 HTG = 13.252 MWK	1 MWK = 0.0755 HTG
24 mai 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
25 mai 2025	1 HTG = 13.2516 MWK	1 MWK = 0.0755 HTG
26 mai 2025	1 HTG = 13.2626 MWK	1 MWK = 0.0754 HTG
27 mai 2025	1 HTG = 13.2707 MWK	1 MWK = 0.0754 HTG
28 mai 2025	1 HTG = 13.2624 MWK	1 MWK = 0.0754 HTG
29 mai 2025	1 HTG = 13.268 MWK	1 MWK = 0.0754 HTG
30 mai 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG
31 mai 2025	1 HTG = 13.2593 MWK	1 MWK = 0.0754 HTG

Jun 2025

Data	HTG-MWK	MWK-HTG
01 iun. 2025	1 HTG = 13.2591 MWK	1 MWK = 0.0754 HTG
02 iun. 2025	1 HTG = 13.2463 MWK	1 MWK = 0.0755 HTG
03 iun. 2025	1 HTG = 13.2458 MWK	1 MWK = 0.0755 HTG
04 iun. 2025	1 HTG = 13.2543 MWK	1 MWK = 0.0754 HTG
05 iun. 2025	1 HTG = 13.2533 MWK	1 MWK = 0.0755 HTG
06 iun. 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
07 iun. 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
08 iun. 2025	1 HTG = 13.2232 MWK	1 MWK = 0.0756 HTG
09 iun. 2025	1 HTG = 13.2189 MWK	1 MWK = 0.0756 HTG
10 iun. 2025	1 HTG = 13.2212 MWK	1 MWK = 0.0756 HTG
11 iun. 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
12 iun. 2025	1 HTG = 13.2161 MWK	1 MWK = 0.0757 HTG
13 iun. 2025	1 HTG = 13.2217 MWK	1 MWK = 0.0756 HTG
14 iun. 2025	1 HTG = 13.2265 MWK	1 MWK = 0.0756 HTG

Info schimb valutar HTG-MWK si MWK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri