currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-MVR si MVR-HTG

Schimb Valutar 2026 - HTG-MVR si MVR-HTG

Schimb valutar HTG-MVR si MVR-HTG

Verificati aici ratele de schimb pentru HTG-MVR si MVR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,118 MVR
1 MVR = 8,4777 HTG

Jan 2026

DataHTG-MVRMVR-HTG
01 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
02 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4696 HTG
03 ian. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
04 ian. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
05 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4662 HTG
06 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4691 HTG
07 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.475 HTG
08 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
09 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4788 HTG
10 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
11 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4784 HTG
12 ian. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.462 HTG
13 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
14 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4656 HTG
15 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
16 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
17 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
18 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
19 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
20 ian. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4701 HTG
22 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
23 ian. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4876 HTG
24 ian. 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
25 ian. 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
26 ian. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
27 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG
28 ian. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
29 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4752 HTG
30 ian. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4722 HTG
31 ian. 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5306 HTG

Feb 2026

DataHTG-MVRMVR-HTG
01 feb. 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5325 HTG
02 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4865 HTG
03 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
04 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4793 HTG
05 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
06 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
07 feb. 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
08 feb. 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
09 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4825 HTG
10 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
11 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4846 HTG
12 feb. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
13 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4872 HTG
14 feb. 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
15 feb. 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
16 feb. 2026 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
17 feb. 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5071 HTG
18 feb. 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5059 HTG
19 feb. 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5133 HTG
20 feb. 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5137 HTG
21 feb. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
22 feb. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
23 feb. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4678 HTG
24 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4915 HTG
25 feb. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
26 feb. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
27 feb. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4747 HTG
28 feb. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG

Mar 2026

DataHTG-MVRMVR-HTG
01 mar. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
02 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
03 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4836 HTG
04 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4794 HTG
05 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
06 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.487 HTG
07 mar. 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
08 mar. 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
09 mar. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4745 HTG
10 mar. 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4942 HTG
11 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4856 HTG
12 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
13 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
14 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
15 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
16 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
17 mar. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4775 HTG
18 mar. 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4949 HTG
19 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
20 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
21 mar. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
22 mar. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
23 mar. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4594 HTG
24 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
25 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
26 mar. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4707 HTG
27 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
28 mar. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4852 HTG
29 mar. 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4566 HTG
30 mar. 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4944 HTG
31 mar. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.491 HTG

Apr 2026

DataHTG-MVRMVR-HTG
01 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
02 apr. 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4962 HTG
03 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4704 HTG
04 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
05 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
06 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4705 HTG
07 apr. 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4874 HTG
08 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.48 HTG
09 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4777 HTG
10 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
11 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
12 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
13 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4668 HTG
14 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4767 HTG
15 apr. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4631 HTG
16 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4676 HTG
17 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4738 HTG
18 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
19 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
20 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4686 HTG
21 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4753 HTG
22 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4712 HTG
23 apr. 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5016 HTG
24 apr. 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4663 HTG
25 apr. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4597 HTG
26 apr. 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4597 HTG
27 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
28 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4713 HTG
29 apr. 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4798 HTG
30 apr. 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG

May 2026

DataHTG-MVRMVR-HTG
01 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
02 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
03 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
04 mai 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4693 HTG
05 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4714 HTG
06 mai 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4693 HTG
07 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4772 HTG
08 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.471 HTG
09 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
10 mai 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
11 mai 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4977 HTG

Info schimb valutar HTG-MVR si MVR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats