> Schimb Valutar 2025 - HTG-MVR si MVR-HTG

Schimb Valutar 2025 - HTG-MVR si MVR-HTG

Schimb valutar HTG-MVR si MVR-HTG

Verificati aici ratele de schimb pentru HTG-MVR si MVR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1177 MVR

1 MVR = 8,4954 HTG

1An 2Ani 3Ani

HTG in MVRMVR in HTG

Jan 2025

Data	HTG-MVR	MVR-HTG
01 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 ian. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 ian. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 ian. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 ian. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 ian. 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 ian. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 ian. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 ian. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 ian. 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 ian. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 ian. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 ian. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 ian. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Data	HTG-MVR	MVR-HTG
01 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 feb. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 feb. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 feb. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 feb. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 feb. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 feb. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 feb. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 feb. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 feb. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 feb. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 feb. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 feb. 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 feb. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 feb. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Data	HTG-MVR	MVR-HTG
01 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 mar. 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 mar. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 mar. 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 mar. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 mar. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 mar. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 mar. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 mar. 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 mar. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Data	HTG-MVR	MVR-HTG
01 apr. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 apr. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 apr. 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 apr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG
05 apr. 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
06 apr. 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
07 apr. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5047 HTG
08 apr. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5194 HTG
09 apr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4847 HTG
10 apr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
11 apr. 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5017 HTG
12 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
13 apr. 2025	1 HTG = 0.1164 MVR	1 MVR = 8.5937 HTG
14 apr. 2025	1 HTG = 0.1163 MVR	1 MVR = 8.5949 HTG
15 apr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4958 HTG
16 apr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.468 HTG
17 apr. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4635 HTG
18 apr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4675 HTG
19 apr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
20 apr. 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
21 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.471 HTG
22 apr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4953 HTG
23 apr. 2025	1 HTG = 0.1179 MVR	1 MVR = 8.48 HTG
24 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4748 HTG
25 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4761 HTG
26 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
27 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
28 apr. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4936 HTG
29 apr. 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4885 HTG
30 apr. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4746 HTG

May 2025

Data	HTG-MVR	MVR-HTG
01 mai 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5033 HTG
02 mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
03 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
04 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
05 mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.47 HTG
06 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4888 HTG
07 mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
08 mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4823 HTG
09 mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4716 HTG
10 mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4749 HTG
11 mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4719 HTG
12 mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4753 HTG
13 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4863 HTG
14 mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4799 HTG
15 mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
16 mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4602 HTG
17 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
18 mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
19 mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
20 mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4636 HTG
21 mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
22 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4544 HTG
23 mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4664 HTG
24 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
25 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
26 mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4575 HTG
27 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4505 HTG
28 mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4593 HTG
29 mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4572 HTG
30 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4543 HTG
31 mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.454 HTG

Jun 2025

Data	HTG-MVR	MVR-HTG
01 iun. 2025	1 HTG = 0.1184 MVR	1 MVR = 8.4426 HTG
02 iun. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4613 HTG
03 iun. 2025	1 HTG = 0.118 MVR	1 MVR = 8.4713 HTG
04 iun. 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4584 HTG
05 iun. 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4941 HTG
06 iun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5111 HTG
07 iun. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
08 iun. 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
09 iun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5137 HTG
10 iun. 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5089 HTG
11 iun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.516 HTG
12 iun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5149 HTG
13 iun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5201 HTG
14 iun. 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5201 HTG

Info schimb valutar HTG-MVR si MVR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri