> Schimb Valutar 2026 - HTG-MOP si MOP-HTG

Schimb Valutar 2026 - HTG-MOP si MOP-HTG

Schimb valutar HTG-MOP si MOP-HTG

Verificati aici ratele de schimb pentru HTG-MOP si MOP-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0615 MOP

1 MOP = 16,2691 HTG

1An 2Ani 3Ani

HTG in MOPMOP in HTG

Jan 2026

Data	HTG-MOP	MOP-HTG
01 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3223 HTG
02 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
03 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
04 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
05 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3178 HTG
06 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3187 HTG
07 ian. 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3298 HTG
08 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3155 HTG
09 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
10 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
11 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3106 HTG
12 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2946 HTG
13 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
14 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2965 HTG
15 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3095 HTG
16 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
17 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
18 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
19 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3042 HTG
20 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2994 HTG
21 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3017 HTG
22 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3107 HTG
23 ian. 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3289 HTG
24 ian. 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
25 ian. 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
26 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3179 HTG
27 ian. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3209 HTG
28 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2948 HTG
29 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
30 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2744 HTG
31 ian. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG

Feb 2026

Data	HTG-MOP	MOP-HTG
01 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG
02 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2916 HTG
03 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2997 HTG
04 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2877 HTG
05 feb. 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3018 HTG
06 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
07 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
08 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
09 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2889 HTG
10 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
11 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
12 feb. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2605 HTG
13 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2809 HTG
14 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
15 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
16 feb. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2564 HTG
17 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2767 HTG
18 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2806 HTG
19 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2847 HTG
20 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2832 HTG
21 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
22 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
23 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
24 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2854 HTG
25 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2915 HTG
26 feb. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2799 HTG
27 feb. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
28 feb. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG

Mar 2026

Data	HTG-MOP	MOP-HTG
01 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
02 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2548 HTG
03 mar. 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3285 HTG
04 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2844 HTG
05 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2746 HTG
06 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2887 HTG
07 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
08 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
09 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2733 HTG
10 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2728 HTG
11 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2761 HTG
12 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2478 HTG
13 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
14 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
15 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
16 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
17 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2506 HTG
18 mar. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
19 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.257 HTG
20 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2527 HTG
21 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
22 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
23 mar. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
24 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2697 HTG
25 mar. 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2833 HTG
26 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
27 mar. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
28 mar. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
29 mar. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2465 HTG
30 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2636 HTG
31 mar. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2543 HTG

Apr 2026

Data	HTG-MOP	MOP-HTG
01 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2572 HTG
02 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2577 HTG
03 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
04 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
05 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
06 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
07 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2449 HTG
08 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2495 HTG
09 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2524 HTG
10 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
11 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
12 apr. 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
13 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2346 HTG
14 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2358 HTG
15 apr. 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG
16 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
17 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
18 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
19 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
20 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2359 HTG
21 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2348 HTG
22 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2271 HTG
23 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2269 HTG
24 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
25 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
26 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
27 apr. 2026	1 HTG = 0.0617 MOP	1 MOP = 16.219 HTG
28 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2287 HTG
29 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
30 apr. 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG

May 2026

Data	HTG-MOP	MOP-HTG
01 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
02 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
03 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
04 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2181 HTG
05 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2139 HTG
06 mai 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2133 HTG
07 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.238 HTG
08 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
09 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
10 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2378 HTG
11 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2294 HTG
12 mai 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2292 HTG

Info schimb valutar HTG-MOP si MOP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri