> Schimb Valutar 2025 - HTG-MOP si MOP-HTG

Schimb Valutar 2025 - HTG-MOP si MOP-HTG

Schimb valutar HTG-MOP si MOP-HTG

Verificati aici ratele de schimb pentru HTG-MOP si MOP-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0612 MOP

1 MOP = 16,3305 HTG

1An 2Ani 3Ani

HTG in MOPMOP in HTG

Jan 2025

Data	HTG-MOP	MOP-HTG
01 ian. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 ian. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 ian. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 ian. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 ian. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 ian. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 ian. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Data	HTG-MOP	MOP-HTG
01 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 feb. 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 feb. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 feb. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 feb. 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 feb. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 feb. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 feb. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Data	HTG-MOP	MOP-HTG
01 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 mar. 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 mar. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 mar. 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 mar. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 mar. 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 mar. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 mar. 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 mar. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Data	HTG-MOP	MOP-HTG
01 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 apr. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 apr. 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 apr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 apr. 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 apr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 apr. 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 apr. 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 apr. 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 apr. 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Data	HTG-MOP	MOP-HTG
01 mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 mai 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 mai 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 mai 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Data	HTG-MOP	MOP-HTG
01 iun. 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 iun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 iun. 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 iun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 iun. 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 iun. 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG

Info schimb valutar HTG-MOP si MOP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri