> Schimb Valutar 2025 - HTG-MNT si MNT-HTG

Schimb Valutar 2025 - HTG-MNT si MNT-HTG

Schimb valutar HTG-MNT si MNT-HTG

Verificati aici ratele de schimb pentru HTG-MNT si MNT-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 26,6607 MNT

1 MNT = 0,0375 HTG

1An 2Ani 3Ani

HTG in MNTMNT in HTG

Jan 2025

Data	HTG-MNT	MNT-HTG
01 ian. 2025	1 HTG = 26.0201 MNT	1 MNT = 0.0384 HTG
02 ian. 2025	1 HTG = 26.012 MNT	1 MNT = 0.0384 HTG
03 ian. 2025	1 HTG = 26.0078 MNT	1 MNT = 0.0385 HTG
04 ian. 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
05 ian. 2025	1 HTG = 26.0566 MNT	1 MNT = 0.0384 HTG
06 ian. 2025	1 HTG = 25.992 MNT	1 MNT = 0.0385 HTG
07 ian. 2025	1 HTG = 26.0225 MNT	1 MNT = 0.0384 HTG
08 ian. 2025	1 HTG = 26.017 MNT	1 MNT = 0.0384 HTG
09 ian. 2025	1 HTG = 26.0291 MNT	1 MNT = 0.0384 HTG
10 ian. 2025	1 HTG = 26.0114 MNT	1 MNT = 0.0384 HTG
11 ian. 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
12 ian. 2025	1 HTG = 25.8966 MNT	1 MNT = 0.0386 HTG
13 ian. 2025	1 HTG = 26.0176 MNT	1 MNT = 0.0384 HTG
14 ian. 2025	1 HTG = 25.9981 MNT	1 MNT = 0.0385 HTG
15 ian. 2025	1 HTG = 26.0207 MNT	1 MNT = 0.0384 HTG
16 ian. 2025	1 HTG = 26.0017 MNT	1 MNT = 0.0385 HTG
17 ian. 2025	1 HTG = 26.0216 MNT	1 MNT = 0.0384 HTG
18 ian. 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
19 ian. 2025	1 HTG = 26.0299 MNT	1 MNT = 0.0384 HTG
20 ian. 2025	1 HTG = 25.9938 MNT	1 MNT = 0.0385 HTG
21 ian. 2025	1 HTG = 26.0306 MNT	1 MNT = 0.0384 HTG
22 ian. 2025	1 HTG = 26.171 MNT	1 MNT = 0.0382 HTG
23 ian. 2025	1 HTG = 25.9861 MNT	1 MNT = 0.0385 HTG
24 ian. 2025	1 HTG = 26.0047 MNT	1 MNT = 0.0385 HTG
25 ian. 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
26 ian. 2025	1 HTG = 26.0605 MNT	1 MNT = 0.0384 HTG
27 ian. 2025	1 HTG = 25.9966 MNT	1 MNT = 0.0385 HTG
28 ian. 2025	1 HTG = 25.9831 MNT	1 MNT = 0.0385 HTG
29 ian. 2025	1 HTG = 25.9813 MNT	1 MNT = 0.0385 HTG
30 ian. 2025	1 HTG = 25.9974 MNT	1 MNT = 0.0385 HTG
31 ian. 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG

Feb 2025

Data	HTG-MNT	MNT-HTG
01 feb. 2025	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG
02 feb. 2025	1 HTG = 25.9444 MNT	1 MNT = 0.0385 HTG
03 feb. 2025	1 HTG = 25.9898 MNT	1 MNT = 0.0385 HTG
04 feb. 2025	1 HTG = 25.9799 MNT	1 MNT = 0.0385 HTG
05 feb. 2025	1 HTG = 25.9684 MNT	1 MNT = 0.0385 HTG
06 feb. 2025	1 HTG = 25.971 MNT	1 MNT = 0.0385 HTG
07 feb. 2025	1 HTG = 25.9608 MNT	1 MNT = 0.0385 HTG
08 feb. 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
09 feb. 2025	1 HTG = 25.8616 MNT	1 MNT = 0.0387 HTG
10 feb. 2025	1 HTG = 25.9556 MNT	1 MNT = 0.0385 HTG
11 feb. 2025	1 HTG = 25.951 MNT	1 MNT = 0.0385 HTG
12 feb. 2025	1 HTG = 25.9395 MNT	1 MNT = 0.0386 HTG
13 feb. 2025	1 HTG = 26.4866 MNT	1 MNT = 0.0378 HTG
14 feb. 2025	1 HTG = 26.4409 MNT	1 MNT = 0.0378 HTG
15 feb. 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
16 feb. 2025	1 HTG = 26.5291 MNT	1 MNT = 0.0377 HTG
17 feb. 2025	1 HTG = 26.4703 MNT	1 MNT = 0.0378 HTG
18 feb. 2025	1 HTG = 26.5004 MNT	1 MNT = 0.0377 HTG
19 feb. 2025	1 HTG = 26.4264 MNT	1 MNT = 0.0378 HTG
20 feb. 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
21 feb. 2025	1 HTG = 26.3873 MNT	1 MNT = 0.0379 HTG
22 feb. 2025	1 HTG = 26.3928 MNT	1 MNT = 0.0379 HTG
23 feb. 2025	1 HTG = 26.376 MNT	1 MNT = 0.0379 HTG
24 feb. 2025	1 HTG = 26.4035 MNT	1 MNT = 0.0379 HTG
25 feb. 2025	1 HTG = 26.224 MNT	1 MNT = 0.0381 HTG
26 feb. 2025	1 HTG = 26.2981 MNT	1 MNT = 0.038 HTG
27 feb. 2025	1 HTG = 26.5116 MNT	1 MNT = 0.0377 HTG
28 feb. 2025	1 HTG = 26.4131 MNT	1 MNT = 0.0379 HTG

Mar 2025

Data	HTG-MNT	MNT-HTG
01 mar. 2025	1 HTG = 26.437 MNT	1 MNT = 0.0378 HTG
02 mar. 2025	1 HTG = 26.1008 MNT	1 MNT = 0.0383 HTG
03 mar. 2025	1 HTG = 26.1775 MNT	1 MNT = 0.0382 HTG
04 mar. 2025	1 HTG = 26.4479 MNT	1 MNT = 0.0378 HTG
05 mar. 2025	1 HTG = 26.4743 MNT	1 MNT = 0.0378 HTG
06 mar. 2025	1 HTG = 26.4316 MNT	1 MNT = 0.0378 HTG
07 mar. 2025	1 HTG = 26.4079 MNT	1 MNT = 0.0379 HTG
08 mar. 2025	1 HTG = 26.4217 MNT	1 MNT = 0.0378 HTG
09 mar. 2025	1 HTG = 26.4002 MNT	1 MNT = 0.0379 HTG
10 mar. 2025	1 HTG = 26.0934 MNT	1 MNT = 0.0383 HTG
11 mar. 2025	1 HTG = 26.3266 MNT	1 MNT = 0.038 HTG
12 mar. 2025	1 HTG = 26.448 MNT	1 MNT = 0.0378 HTG
13 mar. 2025	1 HTG = 26.4621 MNT	1 MNT = 0.0378 HTG
14 mar. 2025	1 HTG = 26.4658 MNT	1 MNT = 0.0378 HTG
15 mar. 2025	1 HTG = 26.5539 MNT	1 MNT = 0.0377 HTG
16 mar. 2025	1 HTG = 26.099 MNT	1 MNT = 0.0383 HTG
17 mar. 2025	1 HTG = 26.4687 MNT	1 MNT = 0.0378 HTG
18 mar. 2025	1 HTG = 26.4666 MNT	1 MNT = 0.0378 HTG
19 mar. 2025	1 HTG = 26.5026 MNT	1 MNT = 0.0377 HTG
20 mar. 2025	1 HTG = 26.4602 MNT	1 MNT = 0.0378 HTG
21 mar. 2025	1 HTG = 26.4707 MNT	1 MNT = 0.0378 HTG
22 mar. 2025	1 HTG = 26.6134 MNT	1 MNT = 0.0376 HTG
23 mar. 2025	1 HTG = 26.1668 MNT	1 MNT = 0.0382 HTG
24 mar. 2025	1 HTG = 26.1622 MNT	1 MNT = 0.0382 HTG
25 mar. 2025	1 HTG = 26.5565 MNT	1 MNT = 0.0377 HTG
26 mar. 2025	1 HTG = 26.5839 MNT	1 MNT = 0.0376 HTG
27 mar. 2025	1 HTG = 26.5881 MNT	1 MNT = 0.0376 HTG
28 mar. 2025	1 HTG = 26.6093 MNT	1 MNT = 0.0376 HTG
29 mar. 2025	1 HTG = 26.6241 MNT	1 MNT = 0.0376 HTG
30 mar. 2025	1 HTG = 26.2531 MNT	1 MNT = 0.0381 HTG
31 mar. 2025	1 HTG = 26.6623 MNT	1 MNT = 0.0375 HTG

Apr 2025

Data	HTG-MNT	MNT-HTG
01 apr. 2025	1 HTG = 26.7338 MNT	1 MNT = 0.0374 HTG
02 apr. 2025	1 HTG = 26.5681 MNT	1 MNT = 0.0376 HTG
03 apr. 2025	1 HTG = 26.8765 MNT	1 MNT = 0.0372 HTG
04 apr. 2025	1 HTG = 26.8471 MNT	1 MNT = 0.0372 HTG
05 apr. 2025	1 HTG = 26.6571 MNT	1 MNT = 0.0375 HTG
06 apr. 2025	1 HTG = 26.6455 MNT	1 MNT = 0.0375 HTG
07 apr. 2025	1 HTG = 26.802 MNT	1 MNT = 0.0373 HTG
08 apr. 2025	1 HTG = 26.6733 MNT	1 MNT = 0.0375 HTG
09 apr. 2025	1 HTG = 26.8778 MNT	1 MNT = 0.0372 HTG
10 apr. 2025	1 HTG = 26.7668 MNT	1 MNT = 0.0374 HTG
11 apr. 2025	1 HTG = 26.7518 MNT	1 MNT = 0.0374 HTG
12 apr. 2025	1 HTG = 26.9302 MNT	1 MNT = 0.0371 HTG
13 apr. 2025	1 HTG = 26.6216 MNT	1 MNT = 0.0376 HTG
14 apr. 2025	1 HTG = 26.6025 MNT	1 MNT = 0.0376 HTG
15 apr. 2025	1 HTG = 27.0047 MNT	1 MNT = 0.037 HTG
16 apr. 2025	1 HTG = 27.1086 MNT	1 MNT = 0.0369 HTG
17 apr. 2025	1 HTG = 27.1956 MNT	1 MNT = 0.0368 HTG
18 apr. 2025	1 HTG = 27.1211 MNT	1 MNT = 0.0369 HTG
19 apr. 2025	1 HTG = 27.205 MNT	1 MNT = 0.0368 HTG
20 apr. 2025	1 HTG = 27.3448 MNT	1 MNT = 0.0366 HTG
21 apr. 2025	1 HTG = 27.3527 MNT	1 MNT = 0.0366 HTG
22 apr. 2025	1 HTG = 27.0651 MNT	1 MNT = 0.0369 HTG
23 apr. 2025	1 HTG = 27.1101 MNT	1 MNT = 0.0369 HTG
24 apr. 2025	1 HTG = 27.1392 MNT	1 MNT = 0.0368 HTG
25 apr. 2025	1 HTG = 27.17 MNT	1 MNT = 0.0368 HTG
26 apr. 2025	1 HTG = 27.1748 MNT	1 MNT = 0.0368 HTG
27 apr. 2025	1 HTG = 27.3636 MNT	1 MNT = 0.0365 HTG
28 apr. 2025	1 HTG = 27.2832 MNT	1 MNT = 0.0367 HTG
29 apr. 2025	1 HTG = 27.3106 MNT	1 MNT = 0.0366 HTG
30 apr. 2025	1 HTG = 27.3579 MNT	1 MNT = 0.0366 HTG

May 2025

Data	HTG-MNT	MNT-HTG
01 mai 2025	1 HTG = 27.2781 MNT	1 MNT = 0.0367 HTG
02 mai 2025	1 HTG = 27.3713 MNT	1 MNT = 0.0365 HTG
03 mai 2025	1 HTG = 27.3149 MNT	1 MNT = 0.0366 HTG
04 mai 2025	1 HTG = 27.3125 MNT	1 MNT = 0.0366 HTG
05 mai 2025	1 HTG = 27.3736 MNT	1 MNT = 0.0365 HTG
06 mai 2025	1 HTG = 27.3565 MNT	1 MNT = 0.0366 HTG
07 mai 2025	1 HTG = 27.362 MNT	1 MNT = 0.0365 HTG
08 mai 2025	1 HTG = 27.3422 MNT	1 MNT = 0.0366 HTG
09 mai 2025	1 HTG = 27.3873 MNT	1 MNT = 0.0365 HTG
10 mai 2025	1 HTG = 27.3938 MNT	1 MNT = 0.0365 HTG
11 mai 2025	1 HTG = 27.3856 MNT	1 MNT = 0.0365 HTG
12 mai 2025	1 HTG = 27.3758 MNT	1 MNT = 0.0365 HTG
13 mai 2025	1 HTG = 27.346 MNT	1 MNT = 0.0366 HTG
14 mai 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
15 mai 2025	1 HTG = 27.3328 MNT	1 MNT = 0.0366 HTG
16 mai 2025	1 HTG = 27.3895 MNT	1 MNT = 0.0365 HTG
17 mai 2025	1 HTG = 27.3072 MNT	1 MNT = 0.0366 HTG
18 mai 2025	1 HTG = 27.2233 MNT	1 MNT = 0.0367 HTG
19 mai 2025	1 HTG = 27.3103 MNT	1 MNT = 0.0366 HTG
20 mai 2025	1 HTG = 27.3332 MNT	1 MNT = 0.0366 HTG
21 mai 2025	1 HTG = 27.361 MNT	1 MNT = 0.0365 HTG
22 mai 2025	1 HTG = 27.3672 MNT	1 MNT = 0.0365 HTG
23 mai 2025	1 HTG = 27.3111 MNT	1 MNT = 0.0366 HTG
24 mai 2025	1 HTG = 27.3923 MNT	1 MNT = 0.0365 HTG
25 mai 2025	1 HTG = 27.3696 MNT	1 MNT = 0.0365 HTG
26 mai 2025	1 HTG = 27.3322 MNT	1 MNT = 0.0366 HTG
27 mai 2025	1 HTG = 27.3807 MNT	1 MNT = 0.0365 HTG
28 mai 2025	1 HTG = 27.3463 MNT	1 MNT = 0.0366 HTG
29 mai 2025	1 HTG = 27.3443 MNT	1 MNT = 0.0366 HTG
30 mai 2025	1 HTG = 27.3667 MNT	1 MNT = 0.0365 HTG
31 mai 2025	1 HTG = 27.3671 MNT	1 MNT = 0.0365 HTG

Jun 2025

Data	HTG-MNT	MNT-HTG
01 iun. 2025	1 HTG = 27.3847 MNT	1 MNT = 0.0365 HTG
02 iun. 2025	1 HTG = 27.3218 MNT	1 MNT = 0.0366 HTG
03 iun. 2025	1 HTG = 27.3145 MNT	1 MNT = 0.0366 HTG
04 iun. 2025	1 HTG = 27.3433 MNT	1 MNT = 0.0366 HTG
05 iun. 2025	1 HTG = 27.3473 MNT	1 MNT = 0.0366 HTG
06 iun. 2025	1 HTG = 27.2951 MNT	1 MNT = 0.0366 HTG
07 iun. 2025	1 HTG = 27.23 MNT	1 MNT = 0.0367 HTG
08 iun. 2025	1 HTG = 27.2491 MNT	1 MNT = 0.0367 HTG
09 iun. 2025	1 HTG = 27.2954 MNT	1 MNT = 0.0366 HTG
10 iun. 2025	1 HTG = 27.2913 MNT	1 MNT = 0.0366 HTG
11 iun. 2025	1 HTG = 27.222 MNT	1 MNT = 0.0367 HTG
12 iun. 2025	1 HTG = 27.2892 MNT	1 MNT = 0.0366 HTG
13 iun. 2025	1 HTG = 27.2774 MNT	1 MNT = 0.0367 HTG
14 iun. 2025	1 HTG = 27.2774 MNT	1 MNT = 0.0367 HTG

Info schimb valutar HTG-MNT si MNT-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri