> Schimb Valutar 2024 - HTG-MNT si MNT-HTG

Schimb Valutar 2024 - HTG-MNT si MNT-HTG

Schimb valutar HTG-MNT si MNT-HTG

Verificati aici ratele de schimb pentru HTG-MNT si MNT-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 25,8867 MNT

1 MNT = 0,0386 HTG

1An 2Ani 3Ani

HTG in MNTMNT in HTG

Jan 2024

Data	HTG-MNT	MNT-HTG
01 ian. 2024	1 HTG = 25.7913 MNT	1 MNT = 0.0388 HTG
02 ian. 2024	1 HTG = 26.0759 MNT	1 MNT = 0.0383 HTG
03 ian. 2024	1 HTG = 26.0772 MNT	1 MNT = 0.0383 HTG
04 ian. 2024	1 HTG = 25.9694 MNT	1 MNT = 0.0385 HTG
05 ian. 2024	1 HTG = 25.9814 MNT	1 MNT = 0.0385 HTG
06 ian. 2024	1 HTG = 26.0707 MNT	1 MNT = 0.0384 HTG
07 ian. 2024	1 HTG = 26.0066 MNT	1 MNT = 0.0385 HTG
08 ian. 2024	1 HTG = 25.9074 MNT	1 MNT = 0.0386 HTG
09 ian. 2024	1 HTG = 26.0054 MNT	1 MNT = 0.0385 HTG
10 ian. 2024	1 HTG = 25.9863 MNT	1 MNT = 0.0385 HTG
11 ian. 2024	1 HTG = 25.9595 MNT	1 MNT = 0.0385 HTG
12 ian. 2024	1 HTG = 25.9872 MNT	1 MNT = 0.0385 HTG
13 ian. 2024	1 HTG = 26.0113 MNT	1 MNT = 0.0384 HTG
14 ian. 2024	1 HTG = 25.9573 MNT	1 MNT = 0.0385 HTG
15 ian. 2024	1 HTG = 25.9447 MNT	1 MNT = 0.0385 HTG
16 ian. 2024	1 HTG = 25.9824 MNT	1 MNT = 0.0385 HTG
17 ian. 2024	1 HTG = 25.9841 MNT	1 MNT = 0.0385 HTG
18 ian. 2024	1 HTG = 25.9994 MNT	1 MNT = 0.0385 HTG
19 ian. 2024	1 HTG = 26.0475 MNT	1 MNT = 0.0384 HTG
20 ian. 2024	1 HTG = 26.0902 MNT	1 MNT = 0.0383 HTG
21 ian. 2024	1 HTG = 25.9436 MNT	1 MNT = 0.0385 HTG
22 ian. 2024	1 HTG = 25.8601 MNT	1 MNT = 0.0387 HTG
23 ian. 2024	1 HTG = 26.0247 MNT	1 MNT = 0.0384 HTG
24 ian. 2024	1 HTG = 25.9647 MNT	1 MNT = 0.0385 HTG
25 ian. 2024	1 HTG = 26.0106 MNT	1 MNT = 0.0384 HTG
26 ian. 2024	1 HTG = 26.002 MNT	1 MNT = 0.0385 HTG
27 ian. 2024	1 HTG = 25.9558 MNT	1 MNT = 0.0385 HTG
28 ian. 2024	1 HTG = 25.8998 MNT	1 MNT = 0.0386 HTG
29 ian. 2024	1 HTG = 25.9402 MNT	1 MNT = 0.0386 HTG
30 ian. 2024	1 HTG = 26.0156 MNT	1 MNT = 0.0384 HTG
31 ian. 2024	1 HTG = 25.9852 MNT	1 MNT = 0.0385 HTG

Feb 2024

Data	HTG-MNT	MNT-HTG
01 feb. 2024	1 HTG = 26.0283 MNT	1 MNT = 0.0384 HTG
02 feb. 2024	1 HTG = 25.9941 MNT	1 MNT = 0.0385 HTG
03 feb. 2024	1 HTG = 25.8599 MNT	1 MNT = 0.0387 HTG
04 feb. 2024	1 HTG = 25.692 MNT	1 MNT = 0.0389 HTG
05 feb. 2024	1 HTG = 25.8471 MNT	1 MNT = 0.0387 HTG
06 feb. 2024	1 HTG = 25.9726 MNT	1 MNT = 0.0385 HTG
07 feb. 2024	1 HTG = 25.9878 MNT	1 MNT = 0.0385 HTG
08 feb. 2024	1 HTG = 25.9684 MNT	1 MNT = 0.0385 HTG
09 feb. 2024	1 HTG = 25.9639 MNT	1 MNT = 0.0385 HTG
10 feb. 2024	1 HTG = 26.029 MNT	1 MNT = 0.0384 HTG
11 feb. 2024	1 HTG = 25.8408 MNT	1 MNT = 0.0387 HTG
12 feb. 2024	1 HTG = 25.7893 MNT	1 MNT = 0.0388 HTG
13 feb. 2024	1 HTG = 25.9585 MNT	1 MNT = 0.0385 HTG
14 feb. 2024	1 HTG = 25.9083 MNT	1 MNT = 0.0386 HTG
15 feb. 2024	1 HTG = 26.0198 MNT	1 MNT = 0.0384 HTG
16 feb. 2024	1 HTG = 25.8031 MNT	1 MNT = 0.0388 HTG
17 feb. 2024	1 HTG = 25.8829 MNT	1 MNT = 0.0386 HTG
18 feb. 2024	1 HTG = 25.7646 MNT	1 MNT = 0.0388 HTG
19 feb. 2024	1 HTG = 25.6965 MNT	1 MNT = 0.0389 HTG
20 feb. 2024	1 HTG = 25.8409 MNT	1 MNT = 0.0387 HTG
21 feb. 2024	1 HTG = 25.7514 MNT	1 MNT = 0.0388 HTG
22 feb. 2024	1 HTG = 25.6857 MNT	1 MNT = 0.0389 HTG
23 feb. 2024	1 HTG = 25.664 MNT	1 MNT = 0.039 HTG
24 feb. 2024	1 HTG = 25.707 MNT	1 MNT = 0.0389 HTG
25 feb. 2024	1 HTG = 25.5857 MNT	1 MNT = 0.0391 HTG
26 feb. 2024	1 HTG = 25.5207 MNT	1 MNT = 0.0392 HTG
27 feb. 2024	1 HTG = 25.6408 MNT	1 MNT = 0.039 HTG
28 feb. 2024	1 HTG = 25.556 MNT	1 MNT = 0.0391 HTG
29 feb. 2024	1 HTG = 25.6181 MNT	1 MNT = 0.039 HTG

Mar 2024

Data	HTG-MNT	MNT-HTG
01 mar. 2024	1 HTG = 25.6118 MNT	1 MNT = 0.039 HTG
02 mar. 2024	1 HTG = 25.6661 MNT	1 MNT = 0.039 HTG
03 mar. 2024	1 HTG = 25.5777 MNT	1 MNT = 0.0391 HTG
04 mar. 2024	1 HTG = 25.4803 MNT	1 MNT = 0.0392 HTG
05 mar. 2024	1 HTG = 25.6414 MNT	1 MNT = 0.039 HTG
06 mar. 2024	1 HTG = 25.6343 MNT	1 MNT = 0.039 HTG
07 mar. 2024	1 HTG = 25.5949 MNT	1 MNT = 0.0391 HTG
08 mar. 2024	1 HTG = 25.5201 MNT	1 MNT = 0.0392 HTG
09 mar. 2024	1 HTG = 25.6046 MNT	1 MNT = 0.0391 HTG
10 mar. 2024	1 HTG = 25.6046 MNT	1 MNT = 0.0391 HTG
11 mar. 2024	1 HTG = 25.4749 MNT	1 MNT = 0.0393 HTG
12 mar. 2024	1 HTG = 25.6258 MNT	1 MNT = 0.039 HTG
13 mar. 2024	1 HTG = 25.6013 MNT	1 MNT = 0.0391 HTG
14 mar. 2024	1 HTG = 25.557 MNT	1 MNT = 0.0391 HTG
15 mar. 2024	1 HTG = 25.6158 MNT	1 MNT = 0.039 HTG
16 mar. 2024	1 HTG = 25.5993 MNT	1 MNT = 0.0391 HTG
17 mar. 2024	1 HTG = 25.4751 MNT	1 MNT = 0.0393 HTG
18 mar. 2024	1 HTG = 25.4842 MNT	1 MNT = 0.0392 HTG
19 mar. 2024	1 HTG = 25.6459 MNT	1 MNT = 0.039 HTG
20 mar. 2024	1 HTG = 25.6126 MNT	1 MNT = 0.039 HTG
21 mar. 2024	1 HTG = 25.6035 MNT	1 MNT = 0.0391 HTG
22 mar. 2024	1 HTG = 25.6467 MNT	1 MNT = 0.039 HTG
23 mar. 2024	1 HTG = 25.7684 MNT	1 MNT = 0.0388 HTG
24 mar. 2024	1 HTG = 25.6024 MNT	1 MNT = 0.0391 HTG
25 mar. 2024	1 HTG = 25.4929 MNT	1 MNT = 0.0392 HTG
26 mar. 2024	1 HTG = 25.6623 MNT	1 MNT = 0.039 HTG
27 mar. 2024	1 HTG = 25.668 MNT	1 MNT = 0.039 HTG
28 mar. 2024	1 HTG = 25.619 MNT	1 MNT = 0.039 HTG
29 mar. 2024	1 HTG = 25.6444 MNT	1 MNT = 0.039 HTG
30 mar. 2024	1 HTG = 25.6851 MNT	1 MNT = 0.0389 HTG
31 mar. 2024	1 HTG = 25.5183 MNT	1 MNT = 0.0392 HTG

Apr 2024

Data	HTG-MNT	MNT-HTG
01 apr. 2024	1 HTG = 25.4946 MNT	1 MNT = 0.0392 HTG
02 apr. 2024	1 HTG = 25.6387 MNT	1 MNT = 0.039 HTG
03 apr. 2024	1 HTG = 25.6567 MNT	1 MNT = 0.039 HTG
04 apr. 2024	1 HTG = 25.6502 MNT	1 MNT = 0.039 HTG
05 apr. 2024	1 HTG = 25.6391 MNT	1 MNT = 0.039 HTG
06 apr. 2024	1 HTG = 25.6737 MNT	1 MNT = 0.039 HTG
07 apr. 2024	1 HTG = 25.6737 MNT	1 MNT = 0.039 HTG
08 apr. 2024	1 HTG = 25.5946 MNT	1 MNT = 0.0391 HTG
09 apr. 2024	1 HTG = 25.637 MNT	1 MNT = 0.039 HTG
10 apr. 2024	1 HTG = 25.6097 MNT	1 MNT = 0.039 HTG
11 apr. 2024	1 HTG = 25.6276 MNT	1 MNT = 0.039 HTG
12 apr. 2024	1 HTG = 25.6513 MNT	1 MNT = 0.039 HTG
13 apr. 2024	1 HTG = 26.0341 MNT	1 MNT = 0.0384 HTG
14 apr. 2024	1 HTG = 26.084 MNT	1 MNT = 0.0383 HTG
15 apr. 2024	1 HTG = 26.0312 MNT	1 MNT = 0.0384 HTG
16 apr. 2024	1 HTG = 26.0309 MNT	1 MNT = 0.0384 HTG
17 apr. 2024	1 HTG = 26.0488 MNT	1 MNT = 0.0384 HTG
18 apr. 2024	1 HTG = 26.0433 MNT	1 MNT = 0.0384 HTG
19 apr. 2024	1 HTG = 26.0057 MNT	1 MNT = 0.0385 HTG
20 apr. 2024	1 HTG = 26.0643 MNT	1 MNT = 0.0384 HTG
21 apr. 2024	1 HTG = 26.0643 MNT	1 MNT = 0.0384 HTG
22 apr. 2024	1 HTG = 25.9952 MNT	1 MNT = 0.0385 HTG
23 apr. 2024	1 HTG = 26.0688 MNT	1 MNT = 0.0384 HTG
24 apr. 2024	1 HTG = 26.0166 MNT	1 MNT = 0.0384 HTG
25 apr. 2024	1 HTG = 26.0252 MNT	1 MNT = 0.0384 HTG
26 apr. 2024	1 HTG = 26.053 MNT	1 MNT = 0.0384 HTG
27 apr. 2024	1 HTG = 25.9745 MNT	1 MNT = 0.0385 HTG
28 apr. 2024	1 HTG = 25.9745 MNT	1 MNT = 0.0385 HTG
29 apr. 2024	1 HTG = 26.0274 MNT	1 MNT = 0.0384 HTG
30 apr. 2024	1 HTG = 26.0067 MNT	1 MNT = 0.0385 HTG

May 2024

Data	HTG-MNT	MNT-HTG
01 mai 2024	1 HTG = 26.0245 MNT	1 MNT = 0.0384 HTG
02 mai 2024	1 HTG = 26.0001 MNT	1 MNT = 0.0385 HTG
03 mai 2024	1 HTG = 26.0177 MNT	1 MNT = 0.0384 HTG
04 mai 2024	1 HTG = 26.0814 MNT	1 MNT = 0.0383 HTG
05 mai 2024	1 HTG = 26.0814 MNT	1 MNT = 0.0383 HTG
06 mai 2024	1 HTG = 25.9875 MNT	1 MNT = 0.0385 HTG
07 mai 2024	1 HTG = 26.0114 MNT	1 MNT = 0.0384 HTG
08 mai 2024	1 HTG = 26.021 MNT	1 MNT = 0.0384 HTG
09 mai 2024	1 HTG = 26.0024 MNT	1 MNT = 0.0385 HTG
10 mai 2024	1 HTG = 26.024 MNT	1 MNT = 0.0384 HTG
11 mai 2024	1 HTG = 26.024 MNT	1 MNT = 0.0384 HTG
12 mai 2024	1 HTG = 26.0464 MNT	1 MNT = 0.0384 HTG
13 mai 2024	1 HTG = 26.0297 MNT	1 MNT = 0.0384 HTG
14 mai 2024	1 HTG = 26.0246 MNT	1 MNT = 0.0384 HTG
15 mai 2024	1 HTG = 25.9914 MNT	1 MNT = 0.0385 HTG
16 mai 2024	1 HTG = 26.0079 MNT	1 MNT = 0.0384 HTG
17 mai 2024	1 HTG = 25.9424 MNT	1 MNT = 0.0385 HTG
18 mai 2024	1 HTG = 26.0766 MNT	1 MNT = 0.0383 HTG
19 mai 2024	1 HTG = 26.0766 MNT	1 MNT = 0.0383 HTG
20 mai 2024	1 HTG = 26.0041 MNT	1 MNT = 0.0385 HTG
21 mai 2024	1 HTG = 25.9148 MNT	1 MNT = 0.0386 HTG
22 mai 2024	1 HTG = 25.8768 MNT	1 MNT = 0.0386 HTG
23 mai 2024	1 HTG = 25.9393 MNT	1 MNT = 0.0386 HTG
24 mai 2024	1 HTG = 25.9377 MNT	1 MNT = 0.0386 HTG
25 mai 2024	1 HTG = 25.9797 MNT	1 MNT = 0.0385 HTG
26 mai 2024	1 HTG = 25.9797 MNT	1 MNT = 0.0385 HTG
27 mai 2024	1 HTG = 26.0204 MNT	1 MNT = 0.0384 HTG
28 mai 2024	1 HTG = 26.0429 MNT	1 MNT = 0.0384 HTG
29 mai 2024	1 HTG = 25.9405 MNT	1 MNT = 0.0385 HTG
30 mai 2024	1 HTG = 25.9794 MNT	1 MNT = 0.0385 HTG
31 mai 2024	1 HTG = 25.9896 MNT	1 MNT = 0.0385 HTG

Jun 2024

Data	HTG-MNT	MNT-HTG
01 iun. 2024	1 HTG = 25.9983 MNT	1 MNT = 0.0385 HTG
02 iun. 2024	1 HTG = 25.9983 MNT	1 MNT = 0.0385 HTG
03 iun. 2024	1 HTG = 25.9947 MNT	1 MNT = 0.0385 HTG
04 iun. 2024	1 HTG = 25.9963 MNT	1 MNT = 0.0385 HTG
05 iun. 2024	1 HTG = 26.0055 MNT	1 MNT = 0.0385 HTG
06 iun. 2024	1 HTG = 25.9794 MNT	1 MNT = 0.0385 HTG
07 iun. 2024	1 HTG = 26.0117 MNT	1 MNT = 0.0384 HTG
08 iun. 2024	1 HTG = 25.838 MNT	1 MNT = 0.0387 HTG
09 iun. 2024	1 HTG = 25.838 MNT	1 MNT = 0.0387 HTG
10 iun. 2024	1 HTG = 26.0277 MNT	1 MNT = 0.0384 HTG
11 iun. 2024	1 HTG = 25.9789 MNT	1 MNT = 0.0385 HTG
12 iun. 2024	1 HTG = 25.8924 MNT	1 MNT = 0.0386 HTG
13 iun. 2024	1 HTG = 25.992 MNT	1 MNT = 0.0385 HTG
14 iun. 2024	1 HTG = 26.0138 MNT	1 MNT = 0.0384 HTG
15 iun. 2024	1 HTG = 26.0701 MNT	1 MNT = 0.0384 HTG
16 iun. 2024	1 HTG = 26.0701 MNT	1 MNT = 0.0384 HTG
17 iun. 2024	1 HTG = 26.0134 MNT	1 MNT = 0.0384 HTG
18 iun. 2024	1 HTG = 26.033 MNT	1 MNT = 0.0384 HTG
19 iun. 2024	1 HTG = 26.0257 MNT	1 MNT = 0.0384 HTG
20 iun. 2024	1 HTG = 26.0059 MNT	1 MNT = 0.0385 HTG
21 iun. 2024	1 HTG = 26.0335 MNT	1 MNT = 0.0384 HTG
22 iun. 2024	1 HTG = 26.084 MNT	1 MNT = 0.0383 HTG
23 iun. 2024	1 HTG = 26.084 MNT	1 MNT = 0.0383 HTG
24 iun. 2024	1 HTG = 26.0264 MNT	1 MNT = 0.0384 HTG
25 iun. 2024	1 HTG = 25.9999 MNT	1 MNT = 0.0385 HTG
26 iun. 2024	1 HTG = 26.0032 MNT	1 MNT = 0.0385 HTG
27 iun. 2024	1 HTG = 26.0153 MNT	1 MNT = 0.0384 HTG
28 iun. 2024	1 HTG = 26.0268 MNT	1 MNT = 0.0384 HTG
29 iun. 2024	1 HTG = 26.0268 MNT	1 MNT = 0.0384 HTG
30 iun. 2024	1 HTG = 26.053 MNT	1 MNT = 0.0384 HTG

Jul 2024

Data	HTG-MNT	MNT-HTG
01 iul. 2024	1 HTG = 26.0276 MNT	1 MNT = 0.0384 HTG
02 iul. 2024	1 HTG = 26.0286 MNT	1 MNT = 0.0384 HTG
03 iul. 2024	1 HTG = 26.0313 MNT	1 MNT = 0.0384 HTG
04 iul. 2024	1 HTG = 26.061 MNT	1 MNT = 0.0384 HTG
05 iul. 2024	1 HTG = 26.0638 MNT	1 MNT = 0.0384 HTG
06 iul. 2024	1 HTG = 26.1333 MNT	1 MNT = 0.0383 HTG
07 iul. 2024	1 HTG = 26.1333 MNT	1 MNT = 0.0383 HTG
08 iul. 2024	1 HTG = 26.0981 MNT	1 MNT = 0.0383 HTG
09 iul. 2024	1 HTG = 26.0868 MNT	1 MNT = 0.0383 HTG
10 iul. 2024	1 HTG = 26.1005 MNT	1 MNT = 0.0383 HTG
11 iul. 2024	1 HTG = 26.1023 MNT	1 MNT = 0.0383 HTG
12 iul. 2024	1 HTG = 26.1051 MNT	1 MNT = 0.0383 HTG
13 iul. 2024	1 HTG = 26.1434 MNT	1 MNT = 0.0383 HTG
14 iul. 2024	1 HTG = 26.177 MNT	1 MNT = 0.0382 HTG
15 iul. 2024	1 HTG = 26.1107 MNT	1 MNT = 0.0383 HTG
16 iul. 2024	1 HTG = 26.1287 MNT	1 MNT = 0.0383 HTG
17 iul. 2024	1 HTG = 26.1426 MNT	1 MNT = 0.0383 HTG
18 iul. 2024	1 HTG = 26.1304 MNT	1 MNT = 0.0383 HTG
19 iul. 2024	1 HTG = 26.1456 MNT	1 MNT = 0.0382 HTG
20 iul. 2024	1 HTG = 26.1542 MNT	1 MNT = 0.0382 HTG
21 iul. 2024	1 HTG = 26.1542 MNT	1 MNT = 0.0382 HTG
22 iul. 2024	1 HTG = 26.127 MNT	1 MNT = 0.0383 HTG
23 iul. 2024	1 HTG = 26.1492 MNT	1 MNT = 0.0382 HTG
24 iul. 2024	1 HTG = 26.1308 MNT	1 MNT = 0.0383 HTG
25 iul. 2024	1 HTG = 26.1314 MNT	1 MNT = 0.0383 HTG
26 iul. 2024	1 HTG = 26.14 MNT	1 MNT = 0.0383 HTG
27 iul. 2024	1 HTG = 26.1759 MNT	1 MNT = 0.0382 HTG
28 iul. 2024	1 HTG = 26.1759 MNT	1 MNT = 0.0382 HTG
29 iul. 2024	1 HTG = 26.1296 MNT	1 MNT = 0.0383 HTG
30 iul. 2024	1 HTG = 26.127 MNT	1 MNT = 0.0383 HTG
31 iul. 2024	1 HTG = 26.1248 MNT	1 MNT = 0.0383 HTG

Aug 2024

Data	HTG-MNT	MNT-HTG
01 aug. 2024	1 HTG = 26.21 MNT	1 MNT = 0.0382 HTG
02 aug. 2024	1 HTG = 26.2198 MNT	1 MNT = 0.0381 HTG
03 aug. 2024	1 HTG = 26.4434 MNT	1 MNT = 0.0378 HTG
04 aug. 2024	1 HTG = 26.4434 MNT	1 MNT = 0.0378 HTG
05 aug. 2024	1 HTG = 26.1613 MNT	1 MNT = 0.0382 HTG
06 aug. 2024	1 HTG = 26.1373 MNT	1 MNT = 0.0383 HTG
07 aug. 2024	1 HTG = 26.2092 MNT	1 MNT = 0.0382 HTG
08 aug. 2024	1 HTG = 26.2089 MNT	1 MNT = 0.0382 HTG
09 aug. 2024	1 HTG = 26.1536 MNT	1 MNT = 0.0382 HTG
10 aug. 2024	1 HTG = 26.1536 MNT	1 MNT = 0.0382 HTG
11 aug. 2024	1 HTG = 26.1841 MNT	1 MNT = 0.0382 HTG
12 aug. 2024	1 HTG = 26.1697 MNT	1 MNT = 0.0382 HTG
13 aug. 2024	1 HTG = 25.7903 MNT	1 MNT = 0.0388 HTG
14 aug. 2024	1 HTG = 25.7925 MNT	1 MNT = 0.0388 HTG
15 aug. 2024	1 HTG = 25.7699 MNT	1 MNT = 0.0388 HTG
16 aug. 2024	1 HTG = 25.7636 MNT	1 MNT = 0.0388 HTG
17 aug. 2024	1 HTG = 25.8647 MNT	1 MNT = 0.0387 HTG
18 aug. 2024	1 HTG = 25.8647 MNT	1 MNT = 0.0387 HTG
19 aug. 2024	1 HTG = 25.7799 MNT	1 MNT = 0.0388 HTG
20 aug. 2024	1 HTG = 25.7957 MNT	1 MNT = 0.0388 HTG
21 aug. 2024	1 HTG = 25.7604 MNT	1 MNT = 0.0388 HTG
22 aug. 2024	1 HTG = 25.7425 MNT	1 MNT = 0.0388 HTG
23 aug. 2024	1 HTG = 25.7717 MNT	1 MNT = 0.0388 HTG
24 aug. 2024	1 HTG = 25.987 MNT	1 MNT = 0.0385 HTG
25 aug. 2024	1 HTG = 25.987 MNT	1 MNT = 0.0385 HTG
26 aug. 2024	1 HTG = 25.764 MNT	1 MNT = 0.0388 HTG
27 aug. 2024	1 HTG = 25.7725 MNT	1 MNT = 0.0388 HTG
28 aug. 2024	1 HTG = 25.7746 MNT	1 MNT = 0.0388 HTG
29 aug. 2024	1 HTG = 25.7682 MNT	1 MNT = 0.0388 HTG
30 aug. 2024	1 HTG = 25.7727 MNT	1 MNT = 0.0388 HTG
31 aug. 2024	1 HTG = 25.7727 MNT	1 MNT = 0.0388 HTG

Sep 2024

Data	HTG-MNT	MNT-HTG
01 sept. 2024	1 HTG = 25.7351 MNT	1 MNT = 0.0389 HTG
02 sept. 2024	1 HTG = 25.7726 MNT	1 MNT = 0.0388 HTG
03 sept. 2024	1 HTG = 25.776 MNT	1 MNT = 0.0388 HTG
04 sept. 2024	1 HTG = 25.7669 MNT	1 MNT = 0.0388 HTG
05 sept. 2024	1 HTG = 25.8122 MNT	1 MNT = 0.0387 HTG
06 sept. 2024	1 HTG = 25.7325 MNT	1 MNT = 0.0389 HTG
07 sept. 2024	1 HTG = 25.7069 MNT	1 MNT = 0.0389 HTG
08 sept. 2024	1 HTG = 25.7069 MNT	1 MNT = 0.0389 HTG
09 sept. 2024	1 HTG = 25.8318 MNT	1 MNT = 0.0387 HTG
10 sept. 2024	1 HTG = 25.7566 MNT	1 MNT = 0.0388 HTG
11 sept. 2024	1 HTG = 25.7882 MNT	1 MNT = 0.0388 HTG
12 sept. 2024	1 HTG = 25.7975 MNT	1 MNT = 0.0388 HTG
13 sept. 2024	1 HTG = 25.7975 MNT	1 MNT = 0.0388 HTG
14 sept. 2024	1 HTG = 25.7556 MNT	1 MNT = 0.0388 HTG
15 sept. 2024	1 HTG = 25.7556 MNT	1 MNT = 0.0388 HTG
16 sept. 2024	1 HTG = 25.7742 MNT	1 MNT = 0.0388 HTG
17 sept. 2024	1 HTG = 25.7644 MNT	1 MNT = 0.0388 HTG
18 sept. 2024	1 HTG = 25.7444 MNT	1 MNT = 0.0388 HTG
19 sept. 2024	1 HTG = 25.7468 MNT	1 MNT = 0.0388 HTG
20 sept. 2024	1 HTG = 25.7452 MNT	1 MNT = 0.0388 HTG
21 sept. 2024	1 HTG = 25.7931 MNT	1 MNT = 0.0388 HTG
22 sept. 2024	1 HTG = 25.7931 MNT	1 MNT = 0.0388 HTG
23 sept. 2024	1 HTG = 25.8011 MNT	1 MNT = 0.0388 HTG
24 sept. 2024	1 HTG = 25.7045 MNT	1 MNT = 0.0389 HTG
25 sept. 2024	1 HTG = 25.7406 MNT	1 MNT = 0.0388 HTG
26 sept. 2024	1 HTG = 25.7205 MNT	1 MNT = 0.0389 HTG
27 sept. 2024	1 HTG = 25.7873 MNT	1 MNT = 0.0388 HTG
28 sept. 2024	1 HTG = 25.7873 MNT	1 MNT = 0.0388 HTG
29 sept. 2024	1 HTG = 25.7873 MNT	1 MNT = 0.0388 HTG
30 sept. 2024	1 HTG = 25.7896 MNT	1 MNT = 0.0388 HTG

Oct 2024

Data	HTG-MNT	MNT-HTG
01 oct. 2024	1 HTG = 25.7724 MNT	1 MNT = 0.0388 HTG
02 oct. 2024	1 HTG = 25.7807 MNT	1 MNT = 0.0388 HTG
03 oct. 2024	1 HTG = 25.7418 MNT	1 MNT = 0.0388 HTG
04 oct. 2024	1 HTG = 25.7803 MNT	1 MNT = 0.0388 HTG
05 oct. 2024	1 HTG = 25.6661 MNT	1 MNT = 0.039 HTG
06 oct. 2024	1 HTG = 25.6661 MNT	1 MNT = 0.039 HTG
07 oct. 2024	1 HTG = 25.7803 MNT	1 MNT = 0.0388 HTG
08 oct. 2024	1 HTG = 25.7776 MNT	1 MNT = 0.0388 HTG
09 oct. 2024	1 HTG = 25.7696 MNT	1 MNT = 0.0388 HTG
10 oct. 2024	1 HTG = 25.7821 MNT	1 MNT = 0.0388 HTG
11 oct. 2024	1 HTG = 25.775 MNT	1 MNT = 0.0388 HTG
12 oct. 2024	1 HTG = 25.8234 MNT	1 MNT = 0.0387 HTG
13 oct. 2024	1 HTG = 25.775 MNT	1 MNT = 0.0388 HTG
14 oct. 2024	1 HTG = 25.8046 MNT	1 MNT = 0.0388 HTG
15 oct. 2024	1 HTG = 25.7806 MNT	1 MNT = 0.0388 HTG
16 oct. 2024	1 HTG = 25.7941 MNT	1 MNT = 0.0388 HTG
17 oct. 2024	1 HTG = 25.8164 MNT	1 MNT = 0.0387 HTG
18 oct. 2024	1 HTG = 25.8181 MNT	1 MNT = 0.0387 HTG
19 oct. 2024	1 HTG = 25.8957 MNT	1 MNT = 0.0386 HTG
20 oct. 2024	1 HTG = 25.8957 MNT	1 MNT = 0.0386 HTG
21 oct. 2024	1 HTG = 25.8176 MNT	1 MNT = 0.0387 HTG
22 oct. 2024	1 HTG = 25.8079 MNT	1 MNT = 0.0387 HTG
23 oct. 2024	1 HTG = 25.8264 MNT	1 MNT = 0.0387 HTG
24 oct. 2024	1 HTG = 25.7811 MNT	1 MNT = 0.0388 HTG
25 oct. 2024	1 HTG = 25.8112 MNT	1 MNT = 0.0387 HTG
26 oct. 2024	1 HTG = 25.7566 MNT	1 MNT = 0.0388 HTG
27 oct. 2024	1 HTG = 25.7566 MNT	1 MNT = 0.0388 HTG
28 oct. 2024	1 HTG = 25.7979 MNT	1 MNT = 0.0388 HTG
29 oct. 2024	1 HTG = 25.7801 MNT	1 MNT = 0.0388 HTG
30 oct. 2024	1 HTG = 25.7983 MNT	1 MNT = 0.0388 HTG
31 oct. 2024	1 HTG = 25.838 MNT	1 MNT = 0.0387 HTG

Nov 2024

Data	HTG-MNT	MNT-HTG
01 nov. 2024	1 HTG = 25.8167 MNT	1 MNT = 0.0387 HTG
02 nov. 2024	1 HTG = 25.8167 MNT	1 MNT = 0.0387 HTG
03 nov. 2024	1 HTG = 25.8533 MNT	1 MNT = 0.0387 HTG
04 nov. 2024	1 HTG = 25.8046 MNT	1 MNT = 0.0388 HTG
05 nov. 2024	1 HTG = 25.8161 MNT	1 MNT = 0.0387 HTG
06 nov. 2024	1 HTG = 25.8272 MNT	1 MNT = 0.0387 HTG
07 nov. 2024	1 HTG = 25.8365 MNT	1 MNT = 0.0387 HTG
08 nov. 2024	1 HTG = 25.8095 MNT	1 MNT = 0.0387 HTG
09 nov. 2024	1 HTG = 25.679 MNT	1 MNT = 0.0389 HTG
10 nov. 2024	1 HTG = 25.679 MNT	1 MNT = 0.0389 HTG
11 nov. 2024	1 HTG = 25.8294 MNT	1 MNT = 0.0387 HTG
12 nov. 2024	1 HTG = 25.8196 MNT	1 MNT = 0.0387 HTG
14 nov. 2024	1 HTG = 25.8634 MNT	1 MNT = 0.0387 HTG
15 nov. 2024	1 HTG = 25.8309 MNT	1 MNT = 0.0387 HTG
16 nov. 2024	1 HTG = 25.7703 MNT	1 MNT = 0.0388 HTG
17 nov. 2024	1 HTG = 25.7703 MNT	1 MNT = 0.0388 HTG
18 nov. 2024	1 HTG = 25.8519 MNT	1 MNT = 0.0387 HTG
19 nov. 2024	1 HTG = 25.8642 MNT	1 MNT = 0.0387 HTG
20 nov. 2024	1 HTG = 25.8647 MNT	1 MNT = 0.0387 HTG
21 nov. 2024	1 HTG = 25.8456 MNT	1 MNT = 0.0387 HTG

Info schimb valutar HTG-MNT si MNT-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri