> Schimb Valutar 2026 - HTG-MMK si MMK-HTG

Schimb Valutar 2026 - HTG-MMK si MMK-HTG

Schimb valutar HTG-MMK si MMK-HTG

Verificati aici ratele de schimb pentru HTG-MMK si MMK-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 16,0309 MMK

1 MMK = 0,0624 HTG

1An 2Ani 3Ani

HTG in MMKMMK in HTG

Jan 2026

Data	HTG-MMK	MMK-HTG
01 ian. 2026	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
02 ian. 2026	1 HTG = 16.0474 MMK	1 MMK = 0.0623 HTG
03 ian. 2026	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
04 ian. 2026	1 HTG = 16.0549 MMK	1 MMK = 0.0623 HTG
05 ian. 2026	1 HTG = 16.0432 MMK	1 MMK = 0.0623 HTG
06 ian. 2026	1 HTG = 16.0481 MMK	1 MMK = 0.0623 HTG
07 ian. 2026	1 HTG = 16.0272 MMK	1 MMK = 0.0624 HTG
08 ian. 2026	1 HTG = 16.0283 MMK	1 MMK = 0.0624 HTG
09 ian. 2026	1 HTG = 16.0309 MMK	1 MMK = 0.0624 HTG
10 ian. 2026	1 HTG = 16.0317 MMK	1 MMK = 0.0624 HTG
11 ian. 2026	1 HTG = 16.0189 MMK	1 MMK = 0.0624 HTG
12 ian. 2026	1 HTG = 16.0522 MMK	1 MMK = 0.0623 HTG
13 ian. 2026	1 HTG = 16.0318 MMK	1 MMK = 0.0624 HTG
14 ian. 2026	1 HTG = 16.0431 MMK	1 MMK = 0.0623 HTG
15 ian. 2026	1 HTG = 16.0319 MMK	1 MMK = 0.0624 HTG
16 ian. 2026	1 HTG = 16.0312 MMK	1 MMK = 0.0624 HTG
17 ian. 2026	1 HTG = 16.0124 MMK	1 MMK = 0.0625 HTG
18 ian. 2026	1 HTG = 16.0129 MMK	1 MMK = 0.0624 HTG
19 ian. 2026	1 HTG = 16.0398 MMK	1 MMK = 0.0623 HTG
20 ian. 2026	1 HTG = 16.0494 MMK	1 MMK = 0.0623 HTG
21 ian. 2026	1 HTG = 16.0451 MMK	1 MMK = 0.0623 HTG
22 ian. 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
23 ian. 2026	1 HTG = 16.0124 MMK	1 MMK = 0.0625 HTG
24 ian. 2026	1 HTG = 16.1345 MMK	1 MMK = 0.062 HTG
25 ian. 2026	1 HTG = 16.1307 MMK	1 MMK = 0.062 HTG
26 ian. 2026	1 HTG = 16.0214 MMK	1 MMK = 0.0624 HTG
27 ian. 2026	1 HTG = 16.0335 MMK	1 MMK = 0.0624 HTG
28 ian. 2026	1 HTG = 16.0437 MMK	1 MMK = 0.0623 HTG
29 ian. 2026	1 HTG = 16.0301 MMK	1 MMK = 0.0624 HTG
30 ian. 2026	1 HTG = 16.0442 MMK	1 MMK = 0.0623 HTG
31 ian. 2026	1 HTG = 15.9226 MMK	1 MMK = 0.0628 HTG

Feb 2026

Data	HTG-MMK	MMK-HTG
01 feb. 2026	1 HTG = 15.9217 MMK	1 MMK = 0.0628 HTG
02 feb. 2026	1 HTG = 16.0059 MMK	1 MMK = 0.0625 HTG
03 feb. 2026	1 HTG = 16.0183 MMK	1 MMK = 0.0624 HTG
04 feb. 2026	1 HTG = 16.0295 MMK	1 MMK = 0.0624 HTG
05 feb. 2026	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
06 feb. 2026	1 HTG = 16.0301 MMK	1 MMK = 0.0624 HTG
07 feb. 2026	1 HTG = 16.0782 MMK	1 MMK = 0.0622 HTG
08 feb. 2026	1 HTG = 16.0745 MMK	1 MMK = 0.0622 HTG
09 feb. 2026	1 HTG = 16.0212 MMK	1 MMK = 0.0624 HTG
10 feb. 2026	1 HTG = 16.0151 MMK	1 MMK = 0.0624 HTG
11 feb. 2026	1 HTG = 16.0193 MMK	1 MMK = 0.0624 HTG
12 feb. 2026	1 HTG = 16.0356 MMK	1 MMK = 0.0624 HTG
13 feb. 2026	1 HTG = 16.0119 MMK	1 MMK = 0.0625 HTG
14 feb. 2026	1 HTG = 16.0316 MMK	1 MMK = 0.0624 HTG
15 feb. 2026	1 HTG = 16.0276 MMK	1 MMK = 0.0624 HTG
16 feb. 2026	1 HTG = 16.0367 MMK	1 MMK = 0.0624 HTG
17 feb. 2026	1 HTG = 16.0244 MMK	1 MMK = 0.0624 HTG
18 feb. 2026	1 HTG = 16.0237 MMK	1 MMK = 0.0624 HTG
19 feb. 2026	1 HTG = 16.0094 MMK	1 MMK = 0.0625 HTG
20 feb. 2026	1 HTG = 16.017 MMK	1 MMK = 0.0624 HTG
21 feb. 2026	1 HTG = 16.0547 MMK	1 MMK = 0.0623 HTG
22 feb. 2026	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
23 feb. 2026	1 HTG = 16.0394 MMK	1 MMK = 0.0623 HTG
24 feb. 2026	1 HTG = 15.9943 MMK	1 MMK = 0.0625 HTG
25 feb. 2026	1 HTG = 16.0092 MMK	1 MMK = 0.0625 HTG
26 feb. 2026	1 HTG = 16.0157 MMK	1 MMK = 0.0624 HTG
27 feb. 2026	1 HTG = 16.0279 MMK	1 MMK = 0.0624 HTG
28 feb. 2026	1 HTG = 16.0468 MMK	1 MMK = 0.0623 HTG

Mar 2026

Data	HTG-MMK	MMK-HTG
01 mar. 2026	1 HTG = 16.0475 MMK	1 MMK = 0.0623 HTG
02 mar. 2026	1 HTG = 16.0157 MMK	1 MMK = 0.0624 HTG
03 mar. 2026	1 HTG = 16.0085 MMK	1 MMK = 0.0625 HTG
04 mar. 2026	1 HTG = 16.0286 MMK	1 MMK = 0.0624 HTG
05 mar. 2026	1 HTG = 16.018 MMK	1 MMK = 0.0624 HTG
06 mar. 2026	1 HTG = 16.0041 MMK	1 MMK = 0.0625 HTG
07 mar. 2026	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
08 mar. 2026	1 HTG = 16.0968 MMK	1 MMK = 0.0621 HTG
09 mar. 2026	1 HTG = 16.0292 MMK	1 MMK = 0.0624 HTG
10 mar. 2026	1 HTG = 16.0017 MMK	1 MMK = 0.0625 HTG
11 mar. 2026	1 HTG = 16.0031 MMK	1 MMK = 0.0625 HTG
12 mar. 2026	1 HTG = 16.0154 MMK	1 MMK = 0.0624 HTG
13 mar. 2026	1 HTG = 16.0028 MMK	1 MMK = 0.0625 HTG
14 mar. 2026	1 HTG = 16.0177 MMK	1 MMK = 0.0624 HTG
15 mar. 2026	1 HTG = 16.0122 MMK	1 MMK = 0.0625 HTG
16 mar. 2026	1 HTG = 16.0228 MMK	1 MMK = 0.0624 HTG
17 mar. 2026	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
18 mar. 2026	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
19 mar. 2026	1 HTG = 16.0007 MMK	1 MMK = 0.0625 HTG
20 mar. 2026	1 HTG = 16.0098 MMK	1 MMK = 0.0625 HTG
21 mar. 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
22 mar. 2026	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
23 mar. 2026	1 HTG = 16.0532 MMK	1 MMK = 0.0623 HTG
24 mar. 2026	1 HTG = 16.0091 MMK	1 MMK = 0.0625 HTG
25 mar. 2026	1 HTG = 16.0065 MMK	1 MMK = 0.0625 HTG
26 mar. 2026	1 HTG = 16.0463 MMK	1 MMK = 0.0623 HTG
27 mar. 2026	1 HTG = 16.0378 MMK	1 MMK = 0.0624 HTG
28 mar. 2026	1 HTG = 16.0374 MMK	1 MMK = 0.0624 HTG
29 mar. 2026	1 HTG = 16.0637 MMK	1 MMK = 0.0623 HTG
30 mar. 2026	1 HTG = 15.9971 MMK	1 MMK = 0.0625 HTG
31 mar. 2026	1 HTG = 16.004 MMK	1 MMK = 0.0625 HTG

Apr 2026

Data	HTG-MMK	MMK-HTG
01 apr. 2026	1 HTG = 16.0046 MMK	1 MMK = 0.0625 HTG
02 apr. 2026	1 HTG = 15.9945 MMK	1 MMK = 0.0625 HTG
03 apr. 2026	1 HTG = 16.0342 MMK	1 MMK = 0.0624 HTG
04 apr. 2026	1 HTG = 16.0361 MMK	1 MMK = 0.0624 HTG
05 apr. 2026	1 HTG = 16.035 MMK	1 MMK = 0.0624 HTG
06 apr. 2026	1 HTG = 16.0345 MMK	1 MMK = 0.0624 HTG
07 apr. 2026	1 HTG = 16.0156 MMK	1 MMK = 0.0624 HTG
08 apr. 2026	1 HTG = 16.029 MMK	1 MMK = 0.0624 HTG
09 apr. 2026	1 HTG = 16.0206 MMK	1 MMK = 0.0624 HTG
10 apr. 2026	1 HTG = 16.0254 MMK	1 MMK = 0.0624 HTG
11 apr. 2026	1 HTG = 16.0421 MMK	1 MMK = 0.0623 HTG
12 apr. 2026	1 HTG = 16.0457 MMK	1 MMK = 0.0623 HTG
13 apr. 2026	1 HTG = 16.0458 MMK	1 MMK = 0.0623 HTG
14 apr. 2026	1 HTG = 16.0339 MMK	1 MMK = 0.0624 HTG
15 apr. 2026	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 apr. 2026	1 HTG = 16.0551 MMK	1 MMK = 0.0623 HTG
17 apr. 2026	1 HTG = 16.0419 MMK	1 MMK = 0.0623 HTG
18 apr. 2026	1 HTG = 16.0094 MMK	1 MMK = 0.0625 HTG
19 apr. 2026	1 HTG = 16.005 MMK	1 MMK = 0.0625 HTG
20 apr. 2026	1 HTG = 16.0379 MMK	1 MMK = 0.0624 HTG
21 apr. 2026	1 HTG = 16.0367 MMK	1 MMK = 0.0624 HTG
22 apr. 2026	1 HTG = 16.0322 MMK	1 MMK = 0.0624 HTG
23 apr. 2026	1 HTG = 15.9859 MMK	1 MMK = 0.0626 HTG
24 apr. 2026	1 HTG = 16.0428 MMK	1 MMK = 0.0623 HTG
25 apr. 2026	1 HTG = 16.0693 MMK	1 MMK = 0.0622 HTG
26 apr. 2026	1 HTG = 16.0682 MMK	1 MMK = 0.0622 HTG
27 apr. 2026	1 HTG = 16.0324 MMK	1 MMK = 0.0624 HTG
28 apr. 2026	1 HTG = 16.0346 MMK	1 MMK = 0.0624 HTG
29 apr. 2026	1 HTG = 16.0286 MMK	1 MMK = 0.0624 HTG
30 apr. 2026	1 HTG = 16.0251 MMK	1 MMK = 0.0624 HTG

May 2026

Data	HTG-MMK	MMK-HTG
01 mai 2026	1 HTG = 16.0275 MMK	1 MMK = 0.0624 HTG
02 mai 2026	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 mai 2026	1 HTG = 16.0236 MMK	1 MMK = 0.0624 HTG
04 mai 2026	1 HTG = 16.0418 MMK	1 MMK = 0.0623 HTG
05 mai 2026	1 HTG = 16.0374 MMK	1 MMK = 0.0624 HTG
06 mai 2026	1 HTG = 16.0402 MMK	1 MMK = 0.0623 HTG
07 mai 2026	1 HTG = 16.0274 MMK	1 MMK = 0.0624 HTG
08 mai 2026	1 HTG = 16.0373 MMK	1 MMK = 0.0624 HTG
09 mai 2026	1 HTG = 16.0814 MMK	1 MMK = 0.0622 HTG
10 mai 2026	1 HTG = 16.0784 MMK	1 MMK = 0.0622 HTG
11 mai 2026	1 HTG = 16.0469 MMK	1 MMK = 0.0623 HTG
12 mai 2026	1 HTG = 16.0336 MMK	1 MMK = 0.0624 HTG

Info schimb valutar HTG-MMK si MMK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri