> Schimb Valutar 2025 - HTG-MMK si MMK-HTG

Schimb Valutar 2025 - HTG-MMK si MMK-HTG

Schimb valutar HTG-MMK si MMK-HTG

Verificati aici ratele de schimb pentru HTG-MMK si MMK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 18,5247 MMK

1 MMK = 0,054 HTG

1An 2Ani 3Ani

HTG in MMKMMK in HTG

Jan 2025

Data	HTG-MMK	MMK-HTG
01 ian. 2025	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
02 ian. 2025	1 HTG = 24.8634 MMK	1 MMK = 0.0402 HTG
03 ian. 2025	1 HTG = 24.8594 MMK	1 MMK = 0.0402 HTG
04 ian. 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
05 ian. 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
06 ian. 2025	1 HTG = 24.8443 MMK	1 MMK = 0.0403 HTG
07 ian. 2025	1 HTG = 24.8735 MMK	1 MMK = 0.0402 HTG
08 ian. 2025	1 HTG = 24.8682 MMK	1 MMK = 0.0402 HTG
09 ian. 2025	1 HTG = 24.8798 MMK	1 MMK = 0.0402 HTG
10 ian. 2025	1 HTG = 24.8629 MMK	1 MMK = 0.0402 HTG
11 ian. 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
12 ian. 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
13 ian. 2025	1 HTG = 24.8688 MMK	1 MMK = 0.0402 HTG
14 ian. 2025	1 HTG = 24.8502 MMK	1 MMK = 0.0402 HTG
15 ian. 2025	1 HTG = 24.8717 MMK	1 MMK = 0.0402 HTG
16 ian. 2025	1 HTG = 24.8536 MMK	1 MMK = 0.0402 HTG
17 ian. 2025	1 HTG = 24.8726 MMK	1 MMK = 0.0402 HTG
18 ian. 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
19 ian. 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
20 ian. 2025	1 HTG = 24.8461 MMK	1 MMK = 0.0402 HTG
21 ian. 2025	1 HTG = 24.8812 MMK	1 MMK = 0.0402 HTG
22 ian. 2025	1 HTG = 25.0154 MMK	1 MMK = 0.04 HTG
23 ian. 2025	1 HTG = 24.8387 MMK	1 MMK = 0.0403 HTG
24 ian. 2025	1 HTG = 24.8565 MMK	1 MMK = 0.0402 HTG
25 ian. 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
26 ian. 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
27 ian. 2025	1 HTG = 24.8488 MMK	1 MMK = 0.0402 HTG
28 ian. 2025	1 HTG = 24.8358 MMK	1 MMK = 0.0403 HTG
29 ian. 2025	1 HTG = 24.8341 MMK	1 MMK = 0.0403 HTG
30 ian. 2025	1 HTG = 24.8495 MMK	1 MMK = 0.0402 HTG
31 ian. 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG

Feb 2025

Data	HTG-MMK	MMK-HTG
01 feb. 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG
02 feb. 2025	1 HTG = 24.7988 MMK	1 MMK = 0.0403 HTG
03 feb. 2025	1 HTG = 24.8422 MMK	1 MMK = 0.0403 HTG
04 feb. 2025	1 HTG = 24.8328 MMK	1 MMK = 0.0403 HTG
05 feb. 2025	1 HTG = 24.8218 MMK	1 MMK = 0.0403 HTG
06 feb. 2025	1 HTG = 24.8242 MMK	1 MMK = 0.0403 HTG
07 feb. 2025	1 HTG = 24.8145 MMK	1 MMK = 0.0403 HTG
08 feb. 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
09 feb. 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
10 feb. 2025	1 HTG = 24.8095 MMK	1 MMK = 0.0403 HTG
11 feb. 2025	1 HTG = 24.8051 MMK	1 MMK = 0.0403 HTG
12 feb. 2025	1 HTG = 24.7941 MMK	1 MMK = 0.0403 HTG
13 feb. 2025	1 HTG = 16.0624 MMK	1 MMK = 0.0623 HTG
14 feb. 2025	1 HTG = 24.8123 MMK	1 MMK = 0.0403 HTG
15 feb. 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
16 feb. 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
17 feb. 2025	1 HTG = 24.8399 MMK	1 MMK = 0.0403 HTG
18 feb. 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
19 feb. 2025	1 HTG = 16.0167 MMK	1 MMK = 0.0624 HTG
20 feb. 2025	1 HTG = 16.0413 MMK	1 MMK = 0.0623 HTG
21 feb. 2025	1 HTG = 15.984 MMK	1 MMK = 0.0626 HTG
22 feb. 2025	1 HTG = 15.986 MMK	1 MMK = 0.0626 HTG
23 feb. 2025	1 HTG = 15.9923 MMK	1 MMK = 0.0625 HTG
24 feb. 2025	1 HTG = 16.0132 MMK	1 MMK = 0.0624 HTG
25 feb. 2025	1 HTG = 15.8848 MMK	1 MMK = 0.063 HTG
26 feb. 2025	1 HTG = 15.9234 MMK	1 MMK = 0.0628 HTG
27 feb. 2025	1 HTG = 16.0454 MMK	1 MMK = 0.0623 HTG
28 feb. 2025	1 HTG = 15.9833 MMK	1 MMK = 0.0626 HTG

Mar 2025

Data	HTG-MMK	MMK-HTG
01 mar. 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
02 mar. 2025	1 HTG = 15.7893 MMK	1 MMK = 0.0633 HTG
03 mar. 2025	1 HTG = 15.8368 MMK	1 MMK = 0.0631 HTG
04 mar. 2025	1 HTG = 15.9921 MMK	1 MMK = 0.0625 HTG
05 mar. 2025	1 HTG = 16.0112 MMK	1 MMK = 0.0625 HTG
06 mar. 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
07 mar. 2025	1 HTG = 15.9781 MMK	1 MMK = 0.0626 HTG
08 mar. 2025	1 HTG = 15.9813 MMK	1 MMK = 0.0626 HTG
09 mar. 2025	1 HTG = 15.9683 MMK	1 MMK = 0.0626 HTG
10 mar. 2025	1 HTG = 15.7848 MMK	1 MMK = 0.0634 HTG
11 mar. 2025	1 HTG = 15.9187 MMK	1 MMK = 0.0628 HTG
12 mar. 2025	1 HTG = 15.9911 MMK	1 MMK = 0.0625 HTG
13 mar. 2025	1 HTG = 16.0056 MMK	1 MMK = 0.0625 HTG
14 mar. 2025	1 HTG = 15.9932 MMK	1 MMK = 0.0625 HTG
15 mar. 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
16 mar. 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
17 mar. 2025	1 HTG = 16.007 MMK	1 MMK = 0.0625 HTG
18 mar. 2025	1 HTG = 15.9873 MMK	1 MMK = 0.0625 HTG
19 mar. 2025	1 HTG = 15.999 MMK	1 MMK = 0.0625 HTG
20 mar. 2025	1 HTG = 15.9784 MMK	1 MMK = 0.0626 HTG
21 mar. 2025	1 HTG = 15.9926 MMK	1 MMK = 0.0625 HTG
22 mar. 2025	1 HTG = 16.0568 MMK	1 MMK = 0.0623 HTG
23 mar. 2025	1 HTG = 15.7787 MMK	1 MMK = 0.0634 HTG
24 mar. 2025	1 HTG = 15.7777 MMK	1 MMK = 0.0634 HTG
25 mar. 2025	1 HTG = 16.0118 MMK	1 MMK = 0.0625 HTG
26 mar. 2025	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
27 mar. 2025	1 HTG = 16.0352 MMK	1 MMK = 0.0624 HTG
28 mar. 2025	1 HTG = 16.0216 MMK	1 MMK = 0.0624 HTG
29 mar. 2025	1 HTG = 16.0054 MMK	1 MMK = 0.0625 HTG
30 mar. 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
31 mar. 2025	1 HTG = 16.0239 MMK	1 MMK = 0.0624 HTG

Apr 2025

Data	HTG-MMK	MMK-HTG
01 apr. 2025	1 HTG = 16.0726 MMK	1 MMK = 0.0622 HTG
02 apr. 2025	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 apr. 2025	1 HTG = 16.1519 MMK	1 MMK = 0.0619 HTG
04 apr. 2025	1 HTG = 16.0831 MMK	1 MMK = 0.0622 HTG
05 apr. 2025	1 HTG = 15.9464 MMK	1 MMK = 0.0627 HTG
06 apr. 2025	1 HTG = 15.9454 MMK	1 MMK = 0.0627 HTG
07 apr. 2025	1 HTG = 16.0403 MMK	1 MMK = 0.0623 HTG
08 apr. 2025	1 HTG = 15.9548 MMK	1 MMK = 0.0627 HTG
09 apr. 2025	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
10 apr. 2025	1 HTG = 16.0086 MMK	1 MMK = 0.0625 HTG
11 apr. 2025	1 HTG = 15.9886 MMK	1 MMK = 0.0625 HTG
12 apr. 2025	1 HTG = 16.0796 MMK	1 MMK = 0.0622 HTG
13 apr. 2025	1 HTG = 15.8064 MMK	1 MMK = 0.0633 HTG
14 apr. 2025	1 HTG = 15.8008 MMK	1 MMK = 0.0633 HTG
15 apr. 2025	1 HTG = 16.0366 MMK	1 MMK = 0.0624 HTG
16 apr. 2025	1 HTG = 16.0562 MMK	1 MMK = 0.0623 HTG
17 apr. 2025	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
18 apr. 2025	1 HTG = 16.0974 MMK	1 MMK = 0.0621 HTG
19 apr. 2025	1 HTG = 16.0989 MMK	1 MMK = 0.0621 HTG
20 apr. 2025	1 HTG = 16.0969 MMK	1 MMK = 0.0621 HTG
21 apr. 2025	1 HTG = 16.0995 MMK	1 MMK = 0.0621 HTG
22 apr. 2025	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
23 apr. 2025	1 HTG = 16.0698 MMK	1 MMK = 0.0622 HTG
24 apr. 2025	1 HTG = 16.0785 MMK	1 MMK = 0.0622 HTG
25 apr. 2025	1 HTG = 16.0789 MMK	1 MMK = 0.0622 HTG
26 apr. 2025	1 HTG = 16.0767 MMK	1 MMK = 0.0622 HTG
27 apr. 2025	1 HTG = 16.08 MMK	1 MMK = 0.0622 HTG
28 apr. 2025	1 HTG = 16.044 MMK	1 MMK = 0.0623 HTG
29 apr. 2025	1 HTG = 16.0527 MMK	1 MMK = 0.0623 HTG
30 apr. 2025	1 HTG = 16.0735 MMK	1 MMK = 0.0622 HTG

May 2025

Data	HTG-MMK	MMK-HTG
01 mai 2025	1 HTG = 16.0227 MMK	1 MMK = 0.0624 HTG
02 mai 2025	1 HTG = 16.0818 MMK	1 MMK = 0.0622 HTG
03 mai 2025	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
04 mai 2025	1 HTG = 16.0491 MMK	1 MMK = 0.0623 HTG
05 mai 2025	1 HTG = 16.0853 MMK	1 MMK = 0.0622 HTG
06 mai 2025	1 HTG = 16.0675 MMK	1 MMK = 0.0622 HTG
07 mai 2025	1 HTG = 16.0634 MMK	1 MMK = 0.0623 HTG
08 mai 2025	1 HTG = 16.0621 MMK	1 MMK = 0.0623 HTG
09 mai 2025	1 HTG = 16.0843 MMK	1 MMK = 0.0622 HTG
10 mai 2025	1 HTG = 16.0816 MMK	1 MMK = 0.0622 HTG
11 mai 2025	1 HTG = 16.09 MMK	1 MMK = 0.0622 HTG
12 mai 2025	1 HTG = 16.0832 MMK	1 MMK = 0.0622 HTG
13 mai 2025	1 HTG = 16.0644 MMK	1 MMK = 0.0622 HTG
14 mai 2025	1 HTG = 16.024 MMK	1 MMK = 0.0624 HTG
15 mai 2025	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 mai 2025	1 HTG = 16.052 MMK	1 MMK = 0.0623 HTG
17 mai 2025	1 HTG = 15.9942 MMK	1 MMK = 0.0625 HTG
18 mai 2025	1 HTG = 15.9944 MMK	1 MMK = 0.0625 HTG
19 mai 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG
20 mai 2025	1 HTG = 16.0447 MMK	1 MMK = 0.0623 HTG
21 mai 2025	1 HTG = 16.0426 MMK	1 MMK = 0.0623 HTG
22 mai 2025	1 HTG = 16.0658 MMK	1 MMK = 0.0622 HTG
23 mai 2025	1 HTG = 16.0407 MMK	1 MMK = 0.0623 HTG
24 mai 2025	1 HTG = 16.0703 MMK	1 MMK = 0.0622 HTG
25 mai 2025	1 HTG = 16.0702 MMK	1 MMK = 0.0622 HTG
26 mai 2025	1 HTG = 16.0599 MMK	1 MMK = 0.0623 HTG
27 mai 2025	1 HTG = 16.0704 MMK	1 MMK = 0.0622 HTG
28 mai 2025	1 HTG = 16.0542 MMK	1 MMK = 0.0623 HTG
29 mai 2025	1 HTG = 16.0601 MMK	1 MMK = 0.0623 HTG
30 mai 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG
31 mai 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG

Jun 2025

Data	HTG-MMK	MMK-HTG
01 iun. 2025	1 HTG = 16.0862 MMK	1 MMK = 0.0622 HTG
02 iun. 2025	1 HTG = 16.0495 MMK	1 MMK = 0.0623 HTG
03 iun. 2025	1 HTG = 16.0294 MMK	1 MMK = 0.0624 HTG
04 iun. 2025	1 HTG = 16.0556 MMK	1 MMK = 0.0623 HTG
05 iun. 2025	1 HTG = 16.0467 MMK	1 MMK = 0.0623 HTG
06 iun. 2025	1 HTG = 16.0131 MMK	1 MMK = 0.0624 HTG
07 iun. 2025	1 HTG = 15.9836 MMK	1 MMK = 0.0626 HTG
08 iun. 2025	1 HTG = 15.9845 MMK	1 MMK = 0.0626 HTG
09 iun. 2025	1 HTG = 16.0092 MMK	1 MMK = 0.0625 HTG
10 iun. 2025	1 HTG = 16.0164 MMK	1 MMK = 0.0624 HTG
11 iun. 2025	1 HTG = 16.0013 MMK	1 MMK = 0.0625 HTG
12 iun. 2025	1 HTG = 16.0042 MMK	1 MMK = 0.0625 HTG
13 iun. 2025	1 HTG = 15.9961 MMK	1 MMK = 0.0625 HTG
14 iun. 2025	1 HTG = 15.9961 MMK	1 MMK = 0.0625 HTG

Info schimb valutar HTG-MMK si MMK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri