> Schimb Valutar 2026 - HTG-MKD si MKD-HTG

Schimb Valutar 2026 - HTG-MKD si MKD-HTG

Schimb valutar HTG-MKD si MKD-HTG

Verificati aici ratele de schimb pentru HTG-MKD si MKD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,402 MKD

1 MKD = 2,4878 HTG

1An 2Ani 3Ani

HTG in MKDMKD in HTG

Jan 2026

Data	HTG-MKD	MKD-HTG
01 ian. 2026	1 HTG = 0.4005 MKD	1 MKD = 2.4967 HTG
02 ian. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4923 HTG
03 ian. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 ian. 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
05 ian. 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
06 ian. 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4888 HTG
07 ian. 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4869 HTG
08 ian. 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4846 HTG
09 ian. 2026	1 HTG = 0.4036 MKD	1 MKD = 2.478 HTG
10 ian. 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
11 ian. 2026	1 HTG = 0.4035 MKD	1 MKD = 2.4781 HTG
12 ian. 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
13 ian. 2026	1 HTG = 0.4031 MKD	1 MKD = 2.4805 HTG
14 ian. 2026	1 HTG = 0.4038 MKD	1 MKD = 2.4766 HTG
15 ian. 2026	1 HTG = 0.4039 MKD	1 MKD = 2.4759 HTG
16 ian. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
17 ian. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
18 ian. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4727 HTG
19 ian. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.473 HTG
20 ian. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.493 HTG
21 ian. 2026	1 HTG = 0.4017 MKD	1 MKD = 2.4891 HTG
22 ian. 2026	1 HTG = 0.4019 MKD	1 MKD = 2.4879 HTG
23 ian. 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4978 HTG
24 ian. 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
25 ian. 2026	1 HTG = 0.4004 MKD	1 MKD = 2.4978 HTG
26 ian. 2026	1 HTG = 0.3966 MKD	1 MKD = 2.5212 HTG
27 ian. 2026	1 HTG = 0.3956 MKD	1 MKD = 2.5281 HTG
28 ian. 2026	1 HTG = 0.3933 MKD	1 MKD = 2.5427 HTG
29 ian. 2026	1 HTG = 0.3939 MKD	1 MKD = 2.5384 HTG
30 ian. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5369 HTG
31 ian. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.5366 HTG

Feb 2026

Data	HTG-MKD	MKD-HTG
01 feb. 2026	1 HTG = 0.3942 MKD	1 MKD = 2.537 HTG
02 feb. 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5232 HTG
03 feb. 2026	1 HTG = 0.3987 MKD	1 MKD = 2.5081 HTG
04 feb. 2026	1 HTG = 0.3983 MKD	1 MKD = 2.5109 HTG
05 feb. 2026	1 HTG = 0.3984 MKD	1 MKD = 2.5101 HTG
06 feb. 2026	1 HTG = 0.3992 MKD	1 MKD = 2.5052 HTG
07 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
08 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
09 feb. 2026	1 HTG = 0.3963 MKD	1 MKD = 2.5235 HTG
10 feb. 2026	1 HTG = 0.3948 MKD	1 MKD = 2.5328 HTG
11 feb. 2026	1 HTG = 0.3948 MKD	1 MKD = 2.533 HTG
12 feb. 2026	1 HTG = 0.396 MKD	1 MKD = 2.5249 HTG
13 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5226 HTG
14 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5229 HTG
15 feb. 2026	1 HTG = 0.3964 MKD	1 MKD = 2.5227 HTG
16 feb. 2026	1 HTG = 0.3969 MKD	1 MKD = 2.5197 HTG
17 feb. 2026	1 HTG = 0.3976 MKD	1 MKD = 2.5153 HTG
18 feb. 2026	1 HTG = 0.3973 MKD	1 MKD = 2.5173 HTG
19 feb. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5054 HTG
20 feb. 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5023 HTG
21 feb. 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
22 feb. 2026	1 HTG = 0.3997 MKD	1 MKD = 2.5021 HTG
23 feb. 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5014 HTG
24 feb. 2026	1 HTG = 0.3986 MKD	1 MKD = 2.509 HTG
25 feb. 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5068 HTG
26 feb. 2026	1 HTG = 0.3982 MKD	1 MKD = 2.5116 HTG
27 feb. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5091 HTG
28 feb. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5092 HTG

Mar 2026

Data	HTG-MKD	MKD-HTG
01 mar. 2026	1 HTG = 0.3985 MKD	1 MKD = 2.5094 HTG
02 mar. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
03 mar. 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4687 HTG
04 mar. 2026	1 HTG = 0.4044 MKD	1 MKD = 2.4731 HTG
05 mar. 2026	1 HTG = 0.4049 MKD	1 MKD = 2.4695 HTG
06 mar. 2026	1 HTG = 0.4059 MKD	1 MKD = 2.4635 HTG
07 mar. 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
08 mar. 2026	1 HTG = 0.4064 MKD	1 MKD = 2.4609 HTG
09 mar. 2026	1 HTG = 0.4069 MKD	1 MKD = 2.4574 HTG
10 mar. 2026	1 HTG = 0.4041 MKD	1 MKD = 2.4748 HTG
11 mar. 2026	1 HTG = 0.4055 MKD	1 MKD = 2.4659 HTG
12 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
13 mar. 2026	1 HTG = 0.4098 MKD	1 MKD = 2.4405 HTG
14 mar. 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
15 mar. 2026	1 HTG = 0.4099 MKD	1 MKD = 2.4396 HTG
16 mar. 2026	1 HTG = 0.4097 MKD	1 MKD = 2.4406 HTG
17 mar. 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4485 HTG
18 mar. 2026	1 HTG = 0.4067 MKD	1 MKD = 2.4587 HTG
19 mar. 2026	1 HTG = 0.4087 MKD	1 MKD = 2.4466 HTG
20 mar. 2026	1 HTG = 0.4063 MKD	1 MKD = 2.461 HTG
21 mar. 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
22 mar. 2026	1 HTG = 0.406 MKD	1 MKD = 2.4628 HTG
23 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4556 HTG
24 mar. 2026	1 HTG = 0.4056 MKD	1 MKD = 2.4653 HTG
25 mar. 2026	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
26 mar. 2026	1 HTG = 0.4084 MKD	1 MKD = 2.4483 HTG
27 mar. 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4496 HTG
28 mar. 2026	1 HTG = 0.4072 MKD	1 MKD = 2.4558 HTG
29 mar. 2026	1 HTG = 0.4086 MKD	1 MKD = 2.4473 HTG
30 mar. 2026	1 HTG = 0.4088 MKD	1 MKD = 2.4463 HTG
31 mar. 2026	1 HTG = 0.4098 MKD	1 MKD = 2.44 HTG

Apr 2026

Data	HTG-MKD	MKD-HTG
01 apr. 2026	1 HTG = 0.4047 MKD	1 MKD = 2.4712 HTG
02 apr. 2026	1 HTG = 0.4077 MKD	1 MKD = 2.4527 HTG
03 apr. 2026	1 HTG = 0.408 MKD	1 MKD = 2.4513 HTG
04 apr. 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
05 apr. 2026	1 HTG = 0.4085 MKD	1 MKD = 2.4479 HTG
06 apr. 2026	1 HTG = 0.4082 MKD	1 MKD = 2.4499 HTG
07 apr. 2026	1 HTG = 0.4068 MKD	1 MKD = 2.4584 HTG
08 apr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
09 apr. 2026	1 HTG = 0.4027 MKD	1 MKD = 2.4833 HTG
10 apr. 2026	1 HTG = 0.4013 MKD	1 MKD = 2.4917 HTG
11 apr. 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
12 apr. 2026	1 HTG = 0.4014 MKD	1 MKD = 2.4916 HTG
13 apr. 2026	1 HTG = 0.4026 MKD	1 MKD = 2.4838 HTG
14 apr. 2026	1 HTG = 0.3989 MKD	1 MKD = 2.5066 HTG
15 apr. 2026	1 HTG = 0.4 MKD	1 MKD = 2.5 HTG
16 apr. 2026	1 HTG = 0.3998 MKD	1 MKD = 2.5011 HTG
17 apr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5055 HTG
18 apr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
19 apr. 2026	1 HTG = 0.3991 MKD	1 MKD = 2.5057 HTG
20 apr. 2026	1 HTG = 0.3999 MKD	1 MKD = 2.5006 HTG
21 apr. 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4995 HTG
22 apr. 2026	1 HTG = 0.4011 MKD	1 MKD = 2.4933 HTG
23 apr. 2026	1 HTG = 0.4009 MKD	1 MKD = 2.4944 HTG
24 apr. 2026	1 HTG = 0.402 MKD	1 MKD = 2.4874 HTG
25 apr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4859 HTG
26 apr. 2026	1 HTG = 0.4023 MKD	1 MKD = 2.4857 HTG
27 apr. 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4952 HTG
28 apr. 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4845 HTG
29 apr. 2026	1 HTG = 0.4021 MKD	1 MKD = 2.4872 HTG
30 apr. 2026	1 HTG = 0.4018 MKD	1 MKD = 2.4891 HTG

May 2026

Data	HTG-MKD	MKD-HTG
01 mai 2026	1 HTG = 0.4008 MKD	1 MKD = 2.4949 HTG
02 mai 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
03 mai 2026	1 HTG = 0.4012 MKD	1 MKD = 2.4926 HTG
04 mai 2026	1 HTG = 0.4025 MKD	1 MKD = 2.4844 HTG
05 mai 2026	1 HTG = 0.4026 MKD	1 MKD = 2.484 HTG
06 mai 2026	1 HTG = 0.3995 MKD	1 MKD = 2.5028 HTG
07 mai 2026	1 HTG = 0.3996 MKD	1 MKD = 2.5024 HTG
08 mai 2026	1 HTG = 0.4003 MKD	1 MKD = 2.4984 HTG
09 mai 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4987 HTG
10 mai 2026	1 HTG = 0.4002 MKD	1 MKD = 2.4989 HTG
11 mai 2026	1 HTG = 0.4001 MKD	1 MKD = 2.4994 HTG

Info schimb valutar HTG-MKD si MKD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri