> Schimb Valutar 2025 - HTG-MKD si MKD-HTG

Schimb Valutar 2025 - HTG-MKD si MKD-HTG

Schimb valutar HTG-MKD si MKD-HTG

Verificati aici ratele de schimb pentru HTG-MKD si MKD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,4328 MKD

1 MKD = 2,3105 HTG

1An 2Ani 3Ani

HTG in MKDMKD in HTG

Jan 2025

Data	HTG-MKD	MKD-HTG
01 ian. 2025	1 HTG = 0.4528 MKD	1 MKD = 2.2086 HTG
02 ian. 2025	1 HTG = 0.4561 MKD	1 MKD = 2.1927 HTG
03 ian. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
04 ian. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
05 ian. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1861 HTG
06 ian. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2108 HTG
07 ian. 2025	1 HTG = 0.453 MKD	1 MKD = 2.2077 HTG
08 ian. 2025	1 HTG = 0.4578 MKD	1 MKD = 2.1843 HTG
09 ian. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1858 HTG
10 ian. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
11 ian. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
12 ian. 2025	1 HTG = 0.4572 MKD	1 MKD = 2.1872 HTG
13 ian. 2025	1 HTG = 0.4622 MKD	1 MKD = 2.1633 HTG
14 ian. 2025	1 HTG = 0.459 MKD	1 MKD = 2.1787 HTG
15 ian. 2025	1 HTG = 0.457 MKD	1 MKD = 2.1884 HTG
16 ian. 2025	1 HTG = 0.4576 MKD	1 MKD = 2.1854 HTG
17 ian. 2025	1 HTG = 0.4575 MKD	1 MKD = 2.1859 HTG
18 ian. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
19 ian. 2025	1 HTG = 0.4574 MKD	1 MKD = 2.1862 HTG
20 ian. 2025	1 HTG = 0.4569 MKD	1 MKD = 2.1888 HTG
21 ian. 2025	1 HTG = 0.4555 MKD	1 MKD = 2.1953 HTG
22 ian. 2025	1 HTG = 0.4538 MKD	1 MKD = 2.2036 HTG
23 ian. 2025	1 HTG = 0.4523 MKD	1 MKD = 2.2107 HTG
24 ian. 2025	1 HTG = 0.4491 MKD	1 MKD = 2.2267 HTG
25 ian. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
26 ian. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2262 HTG
27 ian. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
28 ian. 2025	1 HTG = 0.4515 MKD	1 MKD = 2.2147 HTG
29 ian. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2106 HTG
30 ian. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2087 HTG
31 ian. 2025	1 HTG = 0.4533 MKD	1 MKD = 2.2058 HTG

Feb 2025

Data	HTG-MKD	MKD-HTG
01 feb. 2025	1 HTG = 0.4541 MKD	1 MKD = 2.2023 HTG
02 feb. 2025	1 HTG = 0.4534 MKD	1 MKD = 2.2058 HTG
03 feb. 2025	1 HTG = 0.4587 MKD	1 MKD = 2.1799 HTG
04 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
05 feb. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
06 feb. 2025	1 HTG = 0.454 MKD	1 MKD = 2.2028 HTG
07 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
08 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2069 HTG
09 feb. 2025	1 HTG = 0.4531 MKD	1 MKD = 2.2071 HTG
10 feb. 2025	1 HTG = 0.4556 MKD	1 MKD = 2.1948 HTG
11 feb. 2025	1 HTG = 0.4552 MKD	1 MKD = 2.1969 HTG
12 feb. 2025	1 HTG = 0.4524 MKD	1 MKD = 2.2103 HTG
13 feb. 2025	1 HTG = 0.4527 MKD	1 MKD = 2.2089 HTG
14 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2274 HTG
15 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
16 feb. 2025	1 HTG = 0.4492 MKD	1 MKD = 2.2261 HTG
17 feb. 2025	1 HTG = 0.449 MKD	1 MKD = 2.2274 HTG
18 feb. 2025	1 HTG = 0.4497 MKD	1 MKD = 2.2235 HTG
19 feb. 2025	1 HTG = 0.4504 MKD	1 MKD = 2.2205 HTG
20 feb. 2025	1 HTG = 0.4503 MKD	1 MKD = 2.2206 HTG
21 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
22 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
23 feb. 2025	1 HTG = 0.4478 MKD	1 MKD = 2.2332 HTG
24 feb. 2025	1 HTG = 0.4481 MKD	1 MKD = 2.2318 HTG
25 feb. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.2538 HTG
26 feb. 2025	1 HTG = 0.4447 MKD	1 MKD = 2.249 HTG
27 feb. 2025	1 HTG = 0.4489 MKD	1 MKD = 2.2279 HTG
28 feb. 2025	1 HTG = 0.4473 MKD	1 MKD = 2.2357 HTG

Mar 2025

Data	HTG-MKD	MKD-HTG
01 mar. 2025	1 HTG = 0.4516 MKD	1 MKD = 2.2144 HTG
02 mar. 2025	1 HTG = 0.4437 MKD	1 MKD = 2.254 HTG
03 mar. 2025	1 HTG = 0.4456 MKD	1 MKD = 2.244 HTG
04 mar. 2025	1 HTG = 0.4446 MKD	1 MKD = 2.2491 HTG
05 mar. 2025	1 HTG = 0.4393 MKD	1 MKD = 2.2762 HTG
06 mar. 2025	1 HTG = 0.4339 MKD	1 MKD = 2.3045 HTG
07 mar. 2025	1 HTG = 0.432 MKD	1 MKD = 2.3148 HTG
08 mar. 2025	1 HTG = 0.4315 MKD	1 MKD = 2.3175 HTG
09 mar. 2025	1 HTG = 0.4319 MKD	1 MKD = 2.3151 HTG
10 mar. 2025	1 HTG = 0.4253 MKD	1 MKD = 2.3512 HTG
11 mar. 2025	1 HTG = 0.4303 MKD	1 MKD = 2.3241 HTG
12 mar. 2025	1 HTG = 0.4295 MKD	1 MKD = 2.3283 HTG
13 mar. 2025	1 HTG = 0.4317 MKD	1 MKD = 2.3163 HTG
14 mar. 2025	1 HTG = 0.4312 MKD	1 MKD = 2.3189 HTG
15 mar. 2025	1 HTG = 0.4306 MKD	1 MKD = 2.3226 HTG
16 mar. 2025	1 HTG = 0.4237 MKD	1 MKD = 2.3604 HTG
17 mar. 2025	1 HTG = 0.4302 MKD	1 MKD = 2.3243 HTG
18 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3271 HTG
19 mar. 2025	1 HTG = 0.4293 MKD	1 MKD = 2.3293 HTG
20 mar. 2025	1 HTG = 0.4297 MKD	1 MKD = 2.3274 HTG
21 mar. 2025	1 HTG = 0.4323 MKD	1 MKD = 2.3134 HTG
22 mar. 2025	1 HTG = 0.4327 MKD	1 MKD = 2.3112 HTG
23 mar. 2025	1 HTG = 0.4262 MKD	1 MKD = 2.3462 HTG
24 mar. 2025	1 HTG = 0.4261 MKD	1 MKD = 2.3467 HTG
25 mar. 2025	1 HTG = 0.4335 MKD	1 MKD = 2.307 HTG
26 mar. 2025	1 HTG = 0.4354 MKD	1 MKD = 2.2967 HTG
27 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
28 mar. 2025	1 HTG = 0.4356 MKD	1 MKD = 2.2958 HTG
29 mar. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
30 mar. 2025	1 HTG = 0.4259 MKD	1 MKD = 2.348 HTG
31 mar. 2025	1 HTG = 0.434 MKD	1 MKD = 2.3042 HTG

Apr 2025

Data	HTG-MKD	MKD-HTG
01 apr. 2025	1 HTG = 0.4352 MKD	1 MKD = 2.298 HTG
02 apr. 2025	1 HTG = 0.4351 MKD	1 MKD = 2.2984 HTG
03 apr. 2025	1 HTG = 0.4376 MKD	1 MKD = 2.2852 HTG
04 apr. 2025	1 HTG = 0.4271 MKD	1 MKD = 2.3413 HTG
05 apr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
06 apr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3455 HTG
07 apr. 2025	1 HTG = 0.4292 MKD	1 MKD = 2.33 HTG
08 apr. 2025	1 HTG = 0.4275 MKD	1 MKD = 2.3391 HTG
09 apr. 2025	1 HTG = 0.4264 MKD	1 MKD = 2.3454 HTG
10 apr. 2025	1 HTG = 0.425 MKD	1 MKD = 2.3529 HTG
11 apr. 2025	1 HTG = 0.4263 MKD	1 MKD = 2.3457 HTG
12 apr. 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4107 HTG
13 apr. 2025	1 HTG = 0.4083 MKD	1 MKD = 2.4494 HTG
14 apr. 2025	1 HTG = 0.408 MKD	1 MKD = 2.4507 HTG
15 apr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.413 HTG
16 apr. 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4048 HTG
17 apr. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4079 HTG
18 apr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
19 apr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
20 apr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
21 apr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4111 HTG
22 apr. 2025	1 HTG = 0.4092 MKD	1 MKD = 2.4435 HTG
23 apr. 2025	1 HTG = 0.4131 MKD	1 MKD = 2.4204 HTG
24 apr. 2025	1 HTG = 0.4139 MKD	1 MKD = 2.4161 HTG
25 apr. 2025	1 HTG = 0.4147 MKD	1 MKD = 2.4112 HTG
26 apr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
27 apr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4134 HTG
28 apr. 2025	1 HTG = 0.4141 MKD	1 MKD = 2.4151 HTG
29 apr. 2025	1 HTG = 0.4132 MKD	1 MKD = 2.4201 HTG
30 apr. 2025	1 HTG = 0.4144 MKD	1 MKD = 2.4131 HTG

May 2025

Data	HTG-MKD	MKD-HTG
01 mai 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4122 HTG
02 mai 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
03 mai 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
04 mai 2025	1 HTG = 0.4161 MKD	1 MKD = 2.4035 HTG
05 mai 2025	1 HTG = 0.4158 MKD	1 MKD = 2.4053 HTG
06 mai 2025	1 HTG = 0.4155 MKD	1 MKD = 2.4067 HTG
07 mai 2025	1 HTG = 0.4142 MKD	1 MKD = 2.4144 HTG
08 mai 2025	1 HTG = 0.4171 MKD	1 MKD = 2.3973 HTG
09 mai 2025	1 HTG = 0.4189 MKD	1 MKD = 2.3873 HTG
10 mai 2025	1 HTG = 0.4188 MKD	1 MKD = 2.3876 HTG
11 mai 2025	1 HTG = 0.419 MKD	1 MKD = 2.3868 HTG
12 mai 2025	1 HTG = 0.4247 MKD	1 MKD = 2.3544 HTG
13 mai 2025	1 HTG = 0.4238 MKD	1 MKD = 2.3595 HTG
14 mai 2025	1 HTG = 0.4181 MKD	1 MKD = 2.3918 HTG
15 mai 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3798 HTG
16 mai 2025	1 HTG = 0.4202 MKD	1 MKD = 2.3796 HTG
17 mai 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
18 mai 2025	1 HTG = 0.4199 MKD	1 MKD = 2.3818 HTG
19 mai 2025	1 HTG = 0.4173 MKD	1 MKD = 2.3962 HTG
20 mai 2025	1 HTG = 0.418 MKD	1 MKD = 2.3923 HTG
21 mai 2025	1 HTG = 0.4146 MKD	1 MKD = 2.4123 HTG
22 mai 2025	1 HTG = 0.4167 MKD	1 MKD = 2.4001 HTG
23 mai 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
24 mai 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
25 mai 2025	1 HTG = 0.4143 MKD	1 MKD = 2.4136 HTG
26 mai 2025	1 HTG = 0.4135 MKD	1 MKD = 2.4185 HTG
27 mai 2025	1 HTG = 0.4151 MKD	1 MKD = 2.4089 HTG
28 mai 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4074 HTG
29 mai 2025	1 HTG = 0.417 MKD	1 MKD = 2.3984 HTG
30 mai 2025	1 HTG = 0.4154 MKD	1 MKD = 2.4076 HTG
31 mai 2025	1 HTG = 0.4148 MKD	1 MKD = 2.4109 HTG

Jun 2025

Data	HTG-MKD	MKD-HTG
01 iun. 2025	1 HTG = 0.4153 MKD	1 MKD = 2.4076 HTG
02 iun. 2025	1 HTG = 0.412 MKD	1 MKD = 2.4271 HTG
03 iun. 2025	1 HTG = 0.4124 MKD	1 MKD = 2.425 HTG
04 iun. 2025	1 HTG = 0.4136 MKD	1 MKD = 2.418 HTG
05 iun. 2025	1 HTG = 0.4117 MKD	1 MKD = 2.4292 HTG
06 iun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4344 HTG
07 iun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
08 iun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4342 HTG
09 iun. 2025	1 HTG = 0.4111 MKD	1 MKD = 2.4322 HTG
10 iun. 2025	1 HTG = 0.4108 MKD	1 MKD = 2.4345 HTG
11 iun. 2025	1 HTG = 0.4101 MKD	1 MKD = 2.4386 HTG
12 iun. 2025	1 HTG = 0.4051 MKD	1 MKD = 2.4684 HTG
13 iun. 2025	1 HTG = 0.4078 MKD	1 MKD = 2.4525 HTG
14 iun. 2025	1 HTG = 0.4057 MKD	1 MKD = 2.4647 HTG

Info schimb valutar HTG-MKD si MKD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri