currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-MDL si MDL-HTG

Schimb Valutar 2026 - HTG-MDL si MDL-HTG

Schimb valutar HTG-MDL si MDL-HTG

Verificati aici ratele de schimb pentru HTG-MDL si MDL-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,1302 MDL
1 MDL = 7,68 HTG

Jan 2026

DataHTG-MDLMDL-HTG
01 ian. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.776 HTG
02 ian. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
03 ian. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
04 ian. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7765 HTG
05 ian. 2026 1 HTG = 0.1288 MDL 1 MDL = 7.7634 HTG
06 ian. 2026 1 HTG = 0.129 MDL 1 MDL = 7.7502 HTG
07 ian. 2026 1 HTG = 0.1277 MDL 1 MDL = 7.8321 HTG
08 ian. 2026 1 HTG = 0.1275 MDL 1 MDL = 7.8418 HTG
09 ian. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
10 ian. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7269 HTG
11 ian. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.727 HTG
12 ian. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7029 HTG
13 ian. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6788 HTG
14 ian. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6558 HTG
15 ian. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6577 HTG
16 ian. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
17 ian. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
18 ian. 2026 1 HTG = 0.1309 MDL 1 MDL = 7.6403 HTG
19 ian. 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6672 HTG
20 ian. 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6848 HTG
21 ian. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7248 HTG
22 ian. 2026 1 HTG = 0.1303 MDL 1 MDL = 7.6745 HTG
23 ian. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.706 HTG
24 ian. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
25 ian. 2026 1 HTG = 0.1298 MDL 1 MDL = 7.7059 HTG
26 ian. 2026 1 HTG = 0.1287 MDL 1 MDL = 7.7687 HTG
27 ian. 2026 1 HTG = 0.1286 MDL 1 MDL = 7.7783 HTG
28 ian. 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
29 ian. 2026 1 HTG = 0.1281 MDL 1 MDL = 7.8091 HTG
30 ian. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7823 HTG
31 ian. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG

Feb 2026

DataHTG-MDLMDL-HTG
01 feb. 2026 1 HTG = 0.1285 MDL 1 MDL = 7.7809 HTG
02 feb. 2026 1 HTG = 0.1292 MDL 1 MDL = 7.7411 HTG
03 feb. 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7456 HTG
04 feb. 2026 1 HTG = 0.1291 MDL 1 MDL = 7.7466 HTG
05 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7194 HTG
06 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
07 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
08 feb. 2026 1 HTG = 0.1302 MDL 1 MDL = 7.6833 HTG
09 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7207 HTG
10 feb. 2026 1 HTG = 0.129 MDL 1 MDL = 7.7505 HTG
11 feb. 2026 1 HTG = 0.1289 MDL 1 MDL = 7.7573 HTG
12 feb. 2026 1 HTG = 0.1294 MDL 1 MDL = 7.7274 HTG
13 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7218 HTG
14 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
15 feb. 2026 1 HTG = 0.1295 MDL 1 MDL = 7.7221 HTG
16 feb. 2026 1 HTG = 0.1296 MDL 1 MDL = 7.7155 HTG
17 feb. 2026 1 HTG = 0.1299 MDL 1 MDL = 7.7002 HTG
18 feb. 2026 1 HTG = 0.1301 MDL 1 MDL = 7.6858 HTG
19 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6563 HTG
20 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6321 HTG
21 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
22 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6319 HTG
23 feb. 2026 1 HTG = 0.131 MDL 1 MDL = 7.6318 HTG
24 feb. 2026 1 HTG = 0.1304 MDL 1 MDL = 7.6692 HTG
25 feb. 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6614 HTG
26 feb. 2026 1 HTG = 0.1305 MDL 1 MDL = 7.6601 HTG
27 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
28 feb. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG

Mar 2026

DataHTG-MDLMDL-HTG
01 mar. 2026 1 HTG = 0.1306 MDL 1 MDL = 7.6589 HTG
02 mar. 2026 1 HTG = 0.131 MDL 1 MDL = 7.632 HTG
03 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5846 HTG
04 mar. 2026 1 HTG = 0.132 MDL 1 MDL = 7.5772 HTG
05 mar. 2026 1 HTG = 0.1319 MDL 1 MDL = 7.5808 HTG
06 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5856 HTG
07 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
08 mar. 2026 1 HTG = 0.1318 MDL 1 MDL = 7.5853 HTG
09 mar. 2026 1 HTG = 0.1323 MDL 1 MDL = 7.5596 HTG
10 mar. 2026 1 HTG = 0.1313 MDL 1 MDL = 7.619 HTG
11 mar. 2026 1 HTG = 0.1314 MDL 1 MDL = 7.6089 HTG
12 mar. 2026 1 HTG = 0.1326 MDL 1 MDL = 7.5431 HTG
13 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
14 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
15 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5164 HTG
16 mar. 2026 1 HTG = 0.1328 MDL 1 MDL = 7.5328 HTG
17 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5191 HTG
18 mar. 2026 1 HTG = 0.133 MDL 1 MDL = 7.5169 HTG

Info schimb valutar HTG-MDL si MDL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats