> Schimb Valutar 2025 - HTG-MDL si MDL-HTG

Schimb Valutar 2025 - HTG-MDL si MDL-HTG

Schimb valutar HTG-MDL si MDL-HTG

Verificati aici ratele de schimb pentru HTG-MDL si MDL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1409 MDL

1 MDL = 7,0966 HTG

1An 2Ani 3Ani

HTG in MDLMDL in HTG

Jan 2025

Data	HTG-MDL	MDL-HTG
01 ian. 2025	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
02 ian. 2025	1 HTG = 0.1412 MDL	1 MDL = 7.0833 HTG
03 ian. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
04 ian. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
05 ian. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0171 HTG
06 ian. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
07 ian. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.074 HTG
08 ian. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0717 HTG
09 ian. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0079 HTG
10 ian. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9896 HTG
11 ian. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
12 ian. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9897 HTG
13 ian. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9629 HTG
14 ian. 2025	1 HTG = 0.144 MDL	1 MDL = 6.944 HTG
15 ian. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9545 HTG
16 ian. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.9614 HTG
17 ian. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
18 ian. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
19 ian. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9146 HTG
20 ian. 2025	1 HTG = 0.1446 MDL	1 MDL = 6.9145 HTG
21 ian. 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
22 ian. 2025	1 HTG = 0.1435 MDL	1 MDL = 6.9694 HTG
23 ian. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0075 HTG
24 ian. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0231 HTG
25 ian. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
26 ian. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0232 HTG
27 ian. 2025	1 HTG = 0.1419 MDL	1 MDL = 7.046 HTG
28 ian. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.029 HTG
29 ian. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.0175 HTG
30 ian. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0275 HTG
31 ian. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG

Feb 2025

Data	HTG-MDL	MDL-HTG
01 feb. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.0061 HTG
02 feb. 2025	1 HTG = 0.1427 MDL	1 MDL = 7.006 HTG
03 feb. 2025	1 HTG = 0.1432 MDL	1 MDL = 6.9814 HTG
04 feb. 2025	1 HTG = 0.1436 MDL	1 MDL = 6.963 HTG
05 feb. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9878 HTG
06 feb. 2025	1 HTG = 0.1431 MDL	1 MDL = 6.9891 HTG
07 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
08 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
09 feb. 2025	1 HTG = 0.1434 MDL	1 MDL = 6.9759 HTG
10 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9541 HTG
11 feb. 2025	1 HTG = 0.1437 MDL	1 MDL = 6.9574 HTG
12 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9536 HTG
13 feb. 2025	1 HTG = 0.1438 MDL	1 MDL = 6.9544 HTG
14 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
15 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
16 feb. 2025	1 HTG = 0.1429 MDL	1 MDL = 6.9972 HTG
17 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0107 HTG
18 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.011 HTG
19 feb. 2025	1 HTG = 0.1423 MDL	1 MDL = 7.0296 HTG
20 feb. 2025	1 HTG = 0.1426 MDL	1 MDL = 7.0143 HTG
21 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0339 HTG
22 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
23 feb. 2025	1 HTG = 0.1422 MDL	1 MDL = 7.0337 HTG
24 feb. 2025	1 HTG = 0.142 MDL	1 MDL = 7.0426 HTG
25 feb. 2025	1 HTG = 0.141 MDL	1 MDL = 7.0915 HTG
26 feb. 2025	1 HTG = 0.1414 MDL	1 MDL = 7.0728 HTG
27 feb. 2025	1 HTG = 0.1425 MDL	1 MDL = 7.016 HTG
28 feb. 2025	1 HTG = 0.1419 MDL	1 MDL = 7.0476 HTG

Mar 2025

Data	HTG-MDL	MDL-HTG
01 mar. 2025	1 HTG = 0.1424 MDL	1 MDL = 7.0248 HTG
02 mar. 2025	1 HTG = 0.1397 MDL	1 MDL = 7.1569 HTG
03 mar. 2025	1 HTG = 0.1403 MDL	1 MDL = 7.1285 HTG
04 mar. 2025	1 HTG = 0.1413 MDL	1 MDL = 7.0752 HTG
05 mar. 2025	1 HTG = 0.1409 MDL	1 MDL = 7.0972 HTG
06 mar. 2025	1 HTG = 0.139 MDL	1 MDL = 7.1951 HTG
07 mar. 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
08 mar. 2025	1 HTG = 0.1392 MDL	1 MDL = 7.1819 HTG
09 mar. 2025	1 HTG = 0.1382 MDL	1 MDL = 7.2339 HTG
10 mar. 2025	1 HTG = 0.1352 MDL	1 MDL = 7.3988 HTG
11 mar. 2025	1 HTG = 0.1385 MDL	1 MDL = 7.222 HTG
12 mar. 2025	1 HTG = 0.1358 MDL	1 MDL = 7.3636 HTG
13 mar. 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3719 HTG
14 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2235 HTG
15 mar. 2025	1 HTG = 0.1357 MDL	1 MDL = 7.3699 HTG
16 mar. 2025	1 HTG = 0.1337 MDL	1 MDL = 7.4799 HTG
17 mar. 2025	1 HTG = 0.1371 MDL	1 MDL = 7.296 HTG
18 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2274 HTG
19 mar. 2025	1 HTG = 0.1384 MDL	1 MDL = 7.2268 HTG
20 mar. 2025	1 HTG = 0.138 MDL	1 MDL = 7.2452 HTG
21 mar. 2025	1 HTG = 0.1354 MDL	1 MDL = 7.3871 HTG
22 mar. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2649 HTG
23 mar. 2025	1 HTG = 0.1349 MDL	1 MDL = 7.414 HTG
24 mar. 2025	1 HTG = 0.135 MDL	1 MDL = 7.4099 HTG
25 mar. 2025	1 HTG = 0.1371 MDL	1 MDL = 7.2953 HTG
26 mar. 2025	1 HTG = 0.1379 MDL	1 MDL = 7.2505 HTG
27 mar. 2025	1 HTG = 0.138 MDL	1 MDL = 7.2479 HTG
28 mar. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2648 HTG
29 mar. 2025	1 HTG = 0.1377 MDL	1 MDL = 7.2613 HTG
30 mar. 2025	1 HTG = 0.1348 MDL	1 MDL = 7.4195 HTG
31 mar. 2025	1 HTG = 0.1369 MDL	1 MDL = 7.303 HTG

Apr 2025

Data	HTG-MDL	MDL-HTG
01 apr. 2025	1 HTG = 0.1376 MDL	1 MDL = 7.2651 HTG
02 apr. 2025	1 HTG = 0.1368 MDL	1 MDL = 7.3073 HTG
03 apr. 2025	1 HTG = 0.1375 MDL	1 MDL = 7.273 HTG

Info schimb valutar HTG-MDL si MDL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri