> Schimb Valutar 2024 - HTG-MDL si MDL-HTG

Schimb Valutar 2024 - HTG-MDL si MDL-HTG

Schimb valutar HTG-MDL si MDL-HTG

Verificati aici ratele de schimb pentru HTG-MDL si MDL-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,1347 MDL

1 MDL = 7,4236 HTG

1An 2Ani 3Ani

HTG in MDLMDL in HTG

Jan 2024

Data	HTG-MDL	MDL-HTG
01 ian. 2024	1 HTG = 0.1312 MDL	1 MDL = 7.6229 HTG
02 ian. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5531 HTG
03 ian. 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5051 HTG
04 ian. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4749 HTG
05 ian. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
06 ian. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
07 ian. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4407 HTG
08 ian. 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5338 HTG
09 ian. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4205 HTG
10 ian. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4172 HTG
11 ian. 2024	1 HTG = 0.135 MDL	1 MDL = 7.41 HTG
12 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4154 HTG
13 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
14 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
15 ian. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4481 HTG
16 ian. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4697 HTG
17 ian. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
18 ian. 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4247 HTG
19 ian. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4663 HTG
20 ian. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
21 ian. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.466 HTG
22 ian. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4303 HTG
23 ian. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4398 HTG
24 ian. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4177 HTG
25 ian. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4344 HTG
26 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4152 HTG
27 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
28 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4149 HTG
29 ian. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4098 HTG
30 ian. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4116 HTG
31 ian. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4093 HTG

Feb 2024

Data	HTG-MDL	MDL-HTG
01 feb. 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3761 HTG
02 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
03 feb. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
04 feb. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4387 HTG
05 feb. 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3891 HTG
06 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3868 HTG
07 feb. 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3933 HTG
08 feb. 2024	1 HTG = 0.1355 MDL	1 MDL = 7.381 HTG
09 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
10 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
11 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3847 HTG
12 feb. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4032 HTG
13 feb. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4127 HTG
14 feb. 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3937 HTG
15 feb. 2024	1 HTG = 0.1355 MDL	1 MDL = 7.3814 HTG
16 feb. 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
17 feb. 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3734 HTG
18 feb. 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3741 HTG
19 feb. 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3953 HTG
20 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3835 HTG
21 feb. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.386 HTG
22 feb. 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3939 HTG
23 feb. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
24 feb. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
25 feb. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4069 HTG
26 feb. 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4266 HTG
27 feb. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4579 HTG
28 feb. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4601 HTG
29 feb. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.457 HTG

Mar 2024

Data	HTG-MDL	MDL-HTG
01 mar. 2024	1 HTG = 0.134 MDL	1 MDL = 7.461 HTG
02 mar. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
03 mar. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4611 HTG
04 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
05 mar. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4568 HTG
06 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4733 HTG
07 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4753 HTG
08 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.516 HTG
09 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
10 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5161 HTG
11 mar. 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4947 HTG
12 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.518 HTG
13 mar. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
14 mar. 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5222 HTG
15 mar. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4905 HTG
16 mar. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
17 mar. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4904 HTG
18 mar. 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4968 HTG
19 mar. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4795 HTG
20 mar. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4688 HTG
21 mar. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4808 HTG
22 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
23 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
24 mar. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4758 HTG
25 mar. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4908 HTG
26 mar. 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
27 mar. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4921 HTG
28 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5181 HTG
29 mar. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
30 mar. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG
31 mar. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5159 HTG

Apr 2024

Data	HTG-MDL	MDL-HTG
01 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.516 HTG
02 apr. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4735 HTG
03 apr. 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4714 HTG
04 apr. 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4827 HTG
05 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
06 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
07 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5119 HTG
08 apr. 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5078 HTG
09 apr. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5168 HTG
10 apr. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5166 HTG
11 apr. 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5103 HTG
12 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
13 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5118 HTG
14 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5117 HTG
15 apr. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5213 HTG
16 apr. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4492 HTG
17 apr. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4175 HTG
18 apr. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4012 HTG
19 apr. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
20 apr. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
21 apr. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4068 HTG
22 apr. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
23 apr. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4313 HTG
24 apr. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4486 HTG
25 apr. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
26 apr. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
27 apr. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
28 apr. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4563 HTG
29 apr. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4903 HTG
30 apr. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5129 HTG

May 2024

Data	HTG-MDL	MDL-HTG
01 mai 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5158 HTG
02 mai 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5009 HTG
03 mai 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4884 HTG
04 mai 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
05 mai 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4883 HTG
06 mai 2024	1 HTG = 0.133 MDL	1 MDL = 7.5211 HTG
07 mai 2024	1 HTG = 0.1336 MDL	1 MDL = 7.486 HTG
08 mai 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4763 HTG
09 mai 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
10 mai 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
11 mai 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
12 mai 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4692 HTG
13 mai 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4987 HTG
14 mai 2024	1 HTG = 0.134 MDL	1 MDL = 7.4631 HTG
15 mai 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5086 HTG
16 mai 2024	1 HTG = 0.1338 MDL	1 MDL = 7.4734 HTG
17 mai 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
18 mai 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
19 mai 2024	1 HTG = 0.133 MDL	1 MDL = 7.5164 HTG
20 mai 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5098 HTG
21 mai 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5498 HTG
22 mai 2024	1 HTG = 0.1326 MDL	1 MDL = 7.541 HTG
23 mai 2024	1 HTG = 0.1329 MDL	1 MDL = 7.5227 HTG
24 mai 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
25 mai 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
26 mai 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4943 HTG
27 mai 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4822 HTG
28 mai 2024	1 HTG = 0.1336 MDL	1 MDL = 7.4863 HTG
29 mai 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5128 HTG
30 mai 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5005 HTG
31 mai 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG

Jun 2024

Data	HTG-MDL	MDL-HTG
01 iun. 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
02 iun. 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5367 HTG
03 iun. 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5028 HTG
04 iun. 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5073 HTG
05 iun. 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5043 HTG
06 iun. 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5329 HTG
07 iun. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.513 HTG
08 iun. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
09 iun. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5135 HTG
10 iun. 2024	1 HTG = 0.1334 MDL	1 MDL = 7.4941 HTG
11 iun. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4685 HTG
12 iun. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.554 HTG
13 iun. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
14 iun. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
15 iun. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
16 iun. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4501 HTG
17 iun. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4293 HTG
18 iun. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4188 HTG
19 iun. 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4256 HTG
20 iun. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4208 HTG
21 iun. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4046 HTG
22 iun. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
23 iun. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4047 HTG
24 iun. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.401 HTG
25 iun. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4092 HTG
26 iun. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4103 HTG
27 iun. 2024	1 HTG = 0.1353 MDL	1 MDL = 7.3907 HTG
28 iun. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
29 iun. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG
30 iun. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3882 HTG

Jul 2024

Data	HTG-MDL	MDL-HTG
01 iul. 2024	1 HTG = 0.1352 MDL	1 MDL = 7.3987 HTG
02 iul. 2024	1 HTG = 0.135 MDL	1 MDL = 7.4071 HTG
03 iul. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4173 HTG
04 iul. 2024	1 HTG = 0.1349 MDL	1 MDL = 7.4126 HTG
05 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
06 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
07 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4356 HTG
08 iul. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.4289 HTG
09 iul. 2024	1 HTG = 0.1346 MDL	1 MDL = 7.427 HTG
10 iul. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4605 HTG
11 iul. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4426 HTG
12 iul. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
13 iul. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
14 iul. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4801 HTG
15 iul. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4665 HTG
16 iul. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4536 HTG
17 iul. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
18 iul. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4643 HTG
19 iul. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
20 iul. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
21 iul. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4576 HTG
22 iul. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4433 HTG
23 iul. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4408 HTG
24 iul. 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4217 HTG
25 iul. 2024	1 HTG = 0.1347 MDL	1 MDL = 7.4241 HTG
26 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4363 HTG
27 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
28 iul. 2024	1 HTG = 0.1345 MDL	1 MDL = 7.4364 HTG
29 iul. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4448 HTG
30 iul. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4472 HTG
31 iul. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4634 HTG

Aug 2024

Data	HTG-MDL	MDL-HTG
01 aug. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.454 HTG
02 aug. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4043 HTG
03 aug. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
04 aug. 2024	1 HTG = 0.1351 MDL	1 MDL = 7.4044 HTG
05 aug. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.4422 HTG
06 aug. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4654 HTG
07 aug. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4529 HTG
08 aug. 2024	1 HTG = 0.1343 MDL	1 MDL = 7.4464 HTG
09 aug. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
10 aug. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4914 HTG
11 aug. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4912 HTG
12 aug. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4804 HTG
13 aug. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4923 HTG
14 aug. 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5025 HTG
15 aug. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5142 HTG
16 aug. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
17 aug. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
18 aug. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.5143 HTG
19 aug. 2024	1 HTG = 0.133 MDL	1 MDL = 7.5183 HTG
20 aug. 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5031 HTG
21 aug. 2024	1 HTG = 0.1325 MDL	1 MDL = 7.5489 HTG
22 aug. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5697 HTG
23 aug. 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
24 aug. 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
25 aug. 2024	1 HTG = 0.1322 MDL	1 MDL = 7.564 HTG
26 aug. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5682 HTG
27 aug. 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5821 HTG
28 aug. 2024	1 HTG = 0.1339 MDL	1 MDL = 7.4674 HTG
29 aug. 2024	1 HTG = 0.1316 MDL	1 MDL = 7.5997 HTG
30 aug. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
31 aug. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG

Sep 2024

Data	HTG-MDL	MDL-HTG
01 sept. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5862 HTG
02 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5559 HTG
03 sept. 2024	1 HTG = 0.1325 MDL	1 MDL = 7.55 HTG
04 sept. 2024	1 HTG = 0.1327 MDL	1 MDL = 7.5357 HTG
05 sept. 2024	1 HTG = 0.1325 MDL	1 MDL = 7.547 HTG
06 sept. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
07 sept. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
08 sept. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5878 HTG
09 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5613 HTG
10 sept. 2024	1 HTG = 0.132 MDL	1 MDL = 7.575 HTG
11 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5574 HTG
12 sept. 2024	1 HTG = 0.1328 MDL	1 MDL = 7.5298 HTG
13 sept. 2024	1 HTG = 0.1326 MDL	1 MDL = 7.5435 HTG
14 sept. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
15 sept. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5542 HTG
16 sept. 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5838 HTG
17 sept. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5516 HTG
18 sept. 2024	1 HTG = 0.1317 MDL	1 MDL = 7.5941 HTG
19 sept. 2024	1 HTG = 0.1324 MDL	1 MDL = 7.5529 HTG
20 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5614 HTG
21 sept. 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
22 sept. 2024	1 HTG = 0.1322 MDL	1 MDL = 7.5616 HTG
23 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5591 HTG
24 sept. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.571 HTG
25 sept. 2024	1 HTG = 0.1319 MDL	1 MDL = 7.5839 HTG
26 sept. 2024	1 HTG = 0.1318 MDL	1 MDL = 7.5851 HTG
27 sept. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
28 sept. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
29 sept. 2024	1 HTG = 0.1321 MDL	1 MDL = 7.5673 HTG
30 sept. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5587 HTG

Oct 2024

Data	HTG-MDL	MDL-HTG
01 oct. 2024	1 HTG = 0.1323 MDL	1 MDL = 7.5601 HTG
02 oct. 2024	1 HTG = 0.1327 MDL	1 MDL = 7.537 HTG
03 oct. 2024	1 HTG = 0.1326 MDL	1 MDL = 7.54 HTG
04 oct. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
05 oct. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
06 oct. 2024	1 HTG = 0.1331 MDL	1 MDL = 7.515 HTG
07 oct. 2024	1 HTG = 0.1332 MDL	1 MDL = 7.5055 HTG
08 oct. 2024	1 HTG = 0.1335 MDL	1 MDL = 7.4878 HTG
09 oct. 2024	1 HTG = 0.1337 MDL	1 MDL = 7.4813 HTG
10 oct. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.452 HTG
11 oct. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4651 HTG
12 oct. 2024	1 HTG = 0.134 MDL	1 MDL = 7.4649 HTG
13 oct. 2024	1 HTG = 0.1333 MDL	1 MDL = 7.5039 HTG
14 oct. 2024	1 HTG = 0.1342 MDL	1 MDL = 7.4527 HTG
15 oct. 2024	1 HTG = 0.1341 MDL	1 MDL = 7.4594 HTG
16 oct. 2024	1 HTG = 0.1344 MDL	1 MDL = 7.44 HTG
17 oct. 2024	1 HTG = 0.1348 MDL	1 MDL = 7.4193 HTG
18 oct. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
19 oct. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
20 oct. 2024	1 HTG = 0.1354 MDL	1 MDL = 7.3872 HTG
21 oct. 2024	1 HTG = 0.136 MDL	1 MDL = 7.3542 HTG
22 oct. 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3345 HTG
23 oct. 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3334 HTG
24 oct. 2024	1 HTG = 0.1366 MDL	1 MDL = 7.3217 HTG
25 oct. 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
26 oct. 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
27 oct. 2024	1 HTG = 0.1364 MDL	1 MDL = 7.334 HTG
28 oct. 2024	1 HTG = 0.1362 MDL	1 MDL = 7.3421 HTG
29 oct. 2024	1 HTG = 0.136 MDL	1 MDL = 7.352 HTG
30 oct. 2024	1 HTG = 0.1364 MDL	1 MDL = 7.3338 HTG
31 oct. 2024	1 HTG = 0.136 MDL	1 MDL = 7.3512 HTG

Nov 2024

Data	HTG-MDL	MDL-HTG
01 nov. 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
02 nov. 2024	1 HTG = 0.136 MDL	1 MDL = 7.3519 HTG
03 nov. 2024	1 HTG = 0.136 MDL	1 MDL = 7.3517 HTG
04 nov. 2024	1 HTG = 0.1356 MDL	1 MDL = 7.3721 HTG
05 nov. 2024	1 HTG = 0.1357 MDL	1 MDL = 7.3679 HTG
06 nov. 2024	1 HTG = 0.1359 MDL	1 MDL = 7.3564 HTG
07 nov. 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3354 HTG
08 nov. 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
09 nov. 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
10 nov. 2024	1 HTG = 0.1363 MDL	1 MDL = 7.3371 HTG
11 nov. 2024	1 HTG = 0.1365 MDL	1 MDL = 7.3242 HTG
12 nov. 2024	1 HTG = 0.1361 MDL	1 MDL = 7.348 HTG
13 nov. 2024	1 HTG = 0.137 MDL	1 MDL = 7.297 HTG
14 nov. 2024	1 HTG = 0.1379 MDL	1 MDL = 7.2538 HTG
15 nov. 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
16 nov. 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
17 nov. 2024	1 HTG = 0.1382 MDL	1 MDL = 7.235 HTG
18 nov. 2024	1 HTG = 0.1383 MDL	1 MDL = 7.2297 HTG
19 nov. 2024	1 HTG = 0.1383 MDL	1 MDL = 7.2281 HTG
20 nov. 2024	1 HTG = 0.1385 MDL	1 MDL = 7.218 HTG
21 nov. 2024	1 HTG = 0.1387 MDL	1 MDL = 7.2099 HTG
22 nov. 2024	1 HTG = 0.139 MDL	1 MDL = 7.1967 HTG
23 nov. 2024	1 HTG = 0.1389 MDL	1 MDL = 7.1968 HTG
24 nov. 2024	1 HTG = 0.1389 MDL	1 MDL = 7.1968 HTG
25 nov. 2024	1 HTG = 0.1393 MDL	1 MDL = 7.1799 HTG
26 nov. 2024	1 HTG = 0.1392 MDL	1 MDL = 7.1814 HTG
27 nov. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1611 HTG
28 nov. 2024	1 HTG = 0.1397 MDL	1 MDL = 7.16 HTG
29 nov. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1614 HTG
30 nov. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1624 HTG

Dec 2024

Data	HTG-MDL	MDL-HTG
01 dec. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1624 HTG
02 dec. 2024	1 HTG = 0.1394 MDL	1 MDL = 7.1724 HTG
03 dec. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1636 HTG
04 dec. 2024	1 HTG = 0.1397 MDL	1 MDL = 7.1557 HTG
05 dec. 2024	1 HTG = 0.1398 MDL	1 MDL = 7.1512 HTG
06 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
07 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
08 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.1437 HTG
09 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.1452 HTG
10 dec. 2024	1 HTG = 0.1398 MDL	1 MDL = 7.1543 HTG
11 dec. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1633 HTG
12 dec. 2024	1 HTG = 0.1396 MDL	1 MDL = 7.1653 HTG
13 dec. 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
14 dec. 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
15 dec. 2024	1 HTG = 0.1398 MDL	1 MDL = 7.154 HTG
16 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.143 HTG
17 dec. 2024	1 HTG = 0.14 MDL	1 MDL = 7.1424 HTG
18 dec. 2024	1 HTG = 0.1405 MDL	1 MDL = 7.1182 HTG
19 dec. 2024	1 HTG = 0.1409 MDL	1 MDL = 7.099 HTG
20 dec. 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG
21 dec. 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG
22 dec. 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1026 HTG
23 dec. 2024	1 HTG = 0.1408 MDL	1 MDL = 7.1031 HTG
24 dec. 2024	1 HTG = 0.1411 MDL	1 MDL = 7.0869 HTG
25 dec. 2024	1 HTG = 0.1411 MDL	1 MDL = 7.0869 HTG
26 dec. 2024	1 HTG = 0.1411 MDL	1 MDL = 7.0869 HTG
27 dec. 2024	1 HTG = 0.141 MDL	1 MDL = 7.0908 HTG
28 dec. 2024	1 HTG = 0.141 MDL	1 MDL = 7.0908 HTG
29 dec. 2024	1 HTG = 0.141 MDL	1 MDL = 7.0908 HTG
30 dec. 2024	1 HTG = 0.1408 MDL	1 MDL = 7.102 HTG
31 dec. 2024	1 HTG = 0.141 MDL	1 MDL = 7.0936 HTG

Info schimb valutar HTG-MDL si MDL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri