> Schimb Valutar 2026 - HTG-MAD si MAD-HTG

Schimb Valutar 2026 - HTG-MAD si MAD-HTG

Schimb valutar HTG-MAD si MAD-HTG

Verificati aici ratele de schimb pentru HTG-MAD si MAD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0705 MAD

1 MAD = 14,1897 HTG

1An 2Ani 3Ani

HTG in MADMAD in HTG

Jan 2026

Data	HTG-MAD	MAD-HTG
01 ian. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3521 HTG
02 ian. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
03 ian. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
04 ian. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3126 HTG
05 ian. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2587 HTG
06 ian. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2583 HTG
07 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2055 HTG
08 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2139 HTG
09 ian. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.182 HTG
10 ian. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1888 HTG
11 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.1975 HTG
12 ian. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2157 HTG
13 ian. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2166 HTG
14 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2034 HTG
15 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2104 HTG
16 ian. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
17 ian. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
18 ian. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2278 HTG
19 ian. 2026	1 HTG = 0.0704 MAD	1 MAD = 14.2069 HTG
20 ian. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2861 HTG
21 ian. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2711 HTG
22 ian. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2676 HTG
23 ian. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3185 HTG
24 ian. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3183 HTG
25 ian. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3183 HTG
26 ian. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4209 HTG
27 ian. 2026	1 HTG = 0.0692 MAD	1 MAD = 14.441 HTG
28 ian. 2026	1 HTG = 0.069 MAD	1 MAD = 14.4837 HTG
29 ian. 2026	1 HTG = 0.069 MAD	1 MAD = 14.4837 HTG
30 ian. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4273 HTG
31 ian. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4275 HTG

Feb 2026

Data	HTG-MAD	MAD-HTG
01 feb. 2026	1 HTG = 0.0693 MAD	1 MAD = 14.4275 HTG
02 feb. 2026	1 HTG = 0.0696 MAD	1 MAD = 14.3721 HTG
03 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2995 HTG
04 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2976 HTG
05 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2931 HTG
06 feb. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2696 HTG
07 feb. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2208 HTG
08 feb. 2026	1 HTG = 0.0701 MAD	1 MAD = 14.2696 HTG
09 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3388 HTG
10 feb. 2026	1 HTG = 0.0695 MAD	1 MAD = 14.3887 HTG
11 feb. 2026	1 HTG = 0.0695 MAD	1 MAD = 14.3805 HTG
12 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3397 HTG
13 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3394 HTG
14 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3396 HTG
15 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3396 HTG
16 feb. 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3172 HTG
17 feb. 2026	1 HTG = 0.0696 MAD	1 MAD = 14.3617 HTG
18 feb. 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3464 HTG
19 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3055 HTG
20 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
21 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
22 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2948 HTG
23 feb. 2026	1 HTG = 0.07 MAD	1 MAD = 14.2954 HTG
24 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2984 HTG
25 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.2971 HTG
26 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3138 HTG
27 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG
28 feb. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG

Mar 2026

Data	HTG-MAD	MAD-HTG
01 mar. 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3139 HTG
02 mar. 2026	1 HTG = 0.0703 MAD	1 MAD = 14.2167 HTG
03 mar. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.0962 HTG
04 mar. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.1249 HTG
05 mar. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.115 HTG
06 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
07 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
08 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0671 HTG
09 mar. 2026	1 HTG = 0.0717 MAD	1 MAD = 13.9501 HTG
10 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0616 HTG
11 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0157 HTG
12 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9777 HTG
13 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
14 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
15 mar. 2026	1 HTG = 0.0718 MAD	1 MAD = 13.9219 HTG
16 mar. 2026	1 HTG = 0.0717 MAD	1 MAD = 13.951 HTG
17 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9883 HTG
18 mar. 2026	1 HTG = 0.0714 MAD	1 MAD = 14.0035 HTG
19 mar. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.96 HTG
20 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0393 HTG
21 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0395 HTG
22 mar. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0395 HTG
23 mar. 2026	1 HTG = 0.0714 MAD	1 MAD = 14.013 HTG
24 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0649 HTG
25 mar. 2026	1 HTG = 0.0711 MAD	1 MAD = 14.0704 HTG
26 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0267 HTG
27 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0254 HTG
28 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0296 HTG
29 mar. 2026	1 HTG = 0.0713 MAD	1 MAD = 14.0254 HTG
30 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9833 HTG
31 mar. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9853 HTG

Apr 2026

Data	HTG-MAD	MAD-HTG
01 apr. 2026	1 HTG = 0.0712 MAD	1 MAD = 14.0523 HTG
02 apr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9702 HTG
03 apr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
04 apr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
05 apr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
06 apr. 2026	1 HTG = 0.0716 MAD	1 MAD = 13.9697 HTG
07 apr. 2026	1 HTG = 0.0715 MAD	1 MAD = 13.9811 HTG
08 apr. 2026	1 HTG = 0.071 MAD	1 MAD = 14.0913 HTG
09 apr. 2026	1 HTG = 0.071 MAD	1 MAD = 14.0774 HTG
10 apr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
11 apr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
12 apr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.1069 HTG
13 apr. 2026	1 HTG = 0.0709 MAD	1 MAD = 14.096 HTG
14 apr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1623 HTG
15 apr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1489 HTG
16 apr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1645 HTG
17 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
18 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
19 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
20 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.179 HTG
21 apr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1702 HTG
22 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1767 HTG
23 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1765 HTG
24 apr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.15 HTG
25 apr. 2026	1 HTG = 0.0708 MAD	1 MAD = 14.1298 HTG
26 apr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1504 HTG
27 apr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1687 HTG
28 apr. 2026	1 HTG = 0.0707 MAD	1 MAD = 14.1531 HTG
29 apr. 2026	1 HTG = 0.0706 MAD	1 MAD = 14.155 HTG
30 apr. 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1821 HTG

May 2026

Data	HTG-MAD	MAD-HTG
01 mai 2026	1 HTG = 0.0705 MAD	1 MAD = 14.1894 HTG
02 mai 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1629 HTG
03 mai 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1629 HTG
04 mai 2026	1 HTG = 0.0706 MAD	1 MAD = 14.159 HTG
05 mai 2026	1 HTG = 0.0706 MAD	1 MAD = 14.1604 HTG
06 mai 2026	1 HTG = 0.0702 MAD	1 MAD = 14.2517 HTG
07 mai 2026	1 HTG = 0.07 MAD	1 MAD = 14.2898 HTG
08 mai 2026	1 HTG = 0.0698 MAD	1 MAD = 14.3165 HTG
09 mai 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3152 HTG
10 mai 2026	1 HTG = 0.0699 MAD	1 MAD = 14.3152 HTG
11 mai 2026	1 HTG = 0.0697 MAD	1 MAD = 14.3543 HTG

Info schimb valutar HTG-MAD si MAD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri