> Schimb Valutar 2025 - HTG-MAD si MAD-HTG

Schimb Valutar 2025 - HTG-MAD si MAD-HTG

Schimb valutar HTG-MAD si MAD-HTG

Verificati aici ratele de schimb pentru HTG-MAD si MAD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0735 MAD

1 MAD = 13,6097 HTG

1An 2Ani 3Ani

HTG in MADMAD in HTG

Jan 2025

Data	HTG-MAD	MAD-HTG
01 ian. 2025	1 HTG = 0.0773 MAD	1 MAD = 12.9435 HTG
02 ian. 2025	1 HTG = 0.0775 MAD	1 MAD = 12.9096 HTG
03 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9506 HTG
04 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
05 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
06 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0652 HTG
07 ian. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0469 HTG
08 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9649 HTG
09 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.969 HTG
10 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9988 HTG
11 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
12 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
13 ian. 2025	1 HTG = 0.0774 MAD	1 MAD = 12.9185 HTG
14 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9715 HTG
15 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9834 HTG
16 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9907 HTG
17 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.994 HTG
18 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
19 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
20 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
21 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0033 HTG
22 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0032 HTG
23 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0701 HTG
24 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0807 HTG
25 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
26 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
27 ian. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1255 HTG
28 ian. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0475 HTG
29 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0734 HTG
30 ian. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0371 HTG
31 ian. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG

Feb 2025

Data	HTG-MAD	MAD-HTG
01 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
02 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
03 feb. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.958 HTG
04 feb. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9787 HTG
05 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0685 HTG
06 feb. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0464 HTG
07 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0732 HTG
08 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
09 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
10 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0442 HTG
11 feb. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0509 HTG
12 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0951 HTG
13 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.097 HTG
14 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1066 HTG
15 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
16 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
17 feb. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1248 HTG
18 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1037 HTG
19 feb. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1289 HTG
20 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0838 HTG
21 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
22 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
23 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
24 feb. 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1692 HTG
25 feb. 2025	1 HTG = 0.075 MAD	1 MAD = 13.3323 HTG
26 feb. 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2763 HTG
27 feb. 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1838 HTG
28 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.187 HTG

Mar 2025

Data	HTG-MAD	MAD-HTG
01 mar. 2025	1 HTG = 0.076 MAD	1 MAD = 13.1514 HTG
02 mar. 2025	1 HTG = 0.0751 MAD	1 MAD = 13.3206 HTG
03 mar. 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2865 HTG
04 mar. 2025	1 HTG = 0.0754 MAD	1 MAD = 13.2707 HTG
05 mar. 2025	1 HTG = 0.0748 MAD	1 MAD = 13.3731 HTG
06 mar. 2025	1 HTG = 0.0743 MAD	1 MAD = 13.455 HTG
07 mar. 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
08 mar. 2025	1 HTG = 0.074 MAD	1 MAD = 13.5094 HTG
09 mar. 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
10 mar. 2025	1 HTG = 0.0732 MAD	1 MAD = 13.6624 HTG
11 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5423 HTG
12 mar. 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5399 HTG
13 mar. 2025	1 HTG = 0.074 MAD	1 MAD = 13.5201 HTG
14 mar. 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5317 HTG
15 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.551 HTG
16 mar. 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7348 HTG
17 mar. 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5706 HTG
18 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.5981 HTG
19 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6192 HTG
20 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.604 HTG
21 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6041 HTG
22 mar. 2025	1 HTG = 0.0733 MAD	1 MAD = 13.6487 HTG
23 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8186 HTG
24 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8192 HTG
25 mar. 2025	1 HTG = 0.0731 MAD	1 MAD = 13.6722 HTG
26 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.617 HTG
27 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6254 HTG
28 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5472 HTG
29 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6128 HTG
30 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8146 HTG
31 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.623 HTG

Apr 2025

Data	HTG-MAD	MAD-HTG
01 apr. 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5633 HTG
02 apr. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6216 HTG
03 apr. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5553 HTG
04 apr. 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7373 HTG
05 apr. 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7389 HTG
06 apr. 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7389 HTG
07 apr. 2025	1 HTG = 0.0729 MAD	1 MAD = 13.7256 HTG
08 apr. 2025	1 HTG = 0.0727 MAD	1 MAD = 13.7617 HTG
09 apr. 2025	1 HTG = 0.0727 MAD	1 MAD = 13.7608 HTG
10 apr. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8134 HTG
11 apr. 2025	1 HTG = 0.0716 MAD	1 MAD = 13.9637 HTG
12 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0649 HTG
13 apr. 2025	1 HTG = 0.0702 MAD	1 MAD = 14.254 HTG
14 apr. 2025	1 HTG = 0.0701 MAD	1 MAD = 14.2607 HTG
15 apr. 2025	1 HTG = 0.071 MAD	1 MAD = 14.0849 HTG
16 apr. 2025	1 HTG = 0.0712 MAD	1 MAD = 14.0367 HTG
17 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0696 HTG
18 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0614 HTG
19 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0613 HTG
20 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0613 HTG
21 apr. 2025	1 HTG = 0.0711 MAD	1 MAD = 14.0615 HTG
22 apr. 2025	1 HTG = 0.0705 MAD	1 MAD = 14.1906 HTG
23 apr. 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1146 HTG
24 apr. 2025	1 HTG = 0.071 MAD	1 MAD = 14.0861 HTG
25 apr. 2025	1 HTG = 0.071 MAD	1 MAD = 14.0772 HTG
26 apr. 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1084 HTG
27 apr. 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1084 HTG
28 apr. 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1121 HTG
29 apr. 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1056 HTG
30 apr. 2025	1 HTG = 0.0709 MAD	1 MAD = 14.0949 HTG

May 2025

Data	HTG-MAD	MAD-HTG
01 mai 2025	1 HTG = 0.071 MAD	1 MAD = 14.0944 HTG
02 mai 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
03 mai 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
04 mai 2025	1 HTG = 0.071 MAD	1 MAD = 14.0755 HTG
05 mai 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1616 HTG
06 mai 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1473 HTG
07 mai 2025	1 HTG = 0.0705 MAD	1 MAD = 14.1812 HTG
08 mai 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1643 HTG
09 mai 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1168 HTG
10 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1092 HTG
11 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1042 HTG
12 mai 2025	1 HTG = 0.0713 MAD	1 MAD = 14.0183 HTG
13 mai 2025	1 HTG = 0.0713 MAD	1 MAD = 14.0162 HTG
14 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.0961 HTG
15 mai 2025	1 HTG = 0.071 MAD	1 MAD = 14.0787 HTG
16 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
17 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
18 mai 2025	1 HTG = 0.0709 MAD	1 MAD = 14.1046 HTG
19 mai 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1678 HTG
20 mai 2025	1 HTG = 0.0707 MAD	1 MAD = 14.139 HTG
21 mai 2025	1 HTG = 0.0705 MAD	1 MAD = 14.193 HTG
22 mai 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1632 HTG
23 mai 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
24 mai 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
25 mai 2025	1 HTG = 0.0702 MAD	1 MAD = 14.235 HTG
26 mai 2025	1 HTG = 0.0703 MAD	1 MAD = 14.232 HTG
27 mai 2025	1 HTG = 0.0706 MAD	1 MAD = 14.1546 HTG
28 mai 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1233 HTG
29 mai 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1228 HTG
30 mai 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1439 HTG
31 mai 2025	1 HTG = 0.0707 MAD	1 MAD = 14.1439 HTG

Jun 2025

Data	HTG-MAD	MAD-HTG
01 iun. 2025	1 HTG = 0.0708 MAD	1 MAD = 14.1247 HTG
02 iun. 2025	1 HTG = 0.0703 MAD	1 MAD = 14.2192 HTG
03 iun. 2025	1 HTG = 0.0702 MAD	1 MAD = 14.2363 HTG
04 iun. 2025	1 HTG = 0.0703 MAD	1 MAD = 14.2188 HTG
05 iun. 2025	1 HTG = 0.07 MAD	1 MAD = 14.2872 HTG
06 iun. 2025	1 HTG = 0.0698 MAD	1 MAD = 14.326 HTG
07 iun. 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3288 HTG
08 iun. 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3288 HTG
09 iun. 2025	1 HTG = 0.0699 MAD	1 MAD = 14.3125 HTG
10 iun. 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3193 HTG
11 iun. 2025	1 HTG = 0.0698 MAD	1 MAD = 14.3255 HTG
12 iun. 2025	1 HTG = 0.0694 MAD	1 MAD = 14.4115 HTG
13 iun. 2025	1 HTG = 0.0697 MAD	1 MAD = 14.3434 HTG
14 iun. 2025	1 HTG = 0.0697 MAD	1 MAD = 14.3434 HTG
15 iun. 2025	1 HTG = 0.0697 MAD	1 MAD = 14.3434 HTG

Info schimb valutar HTG-MAD si MAD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri