> Schimb Valutar 2025 - HTG-MAD si MAD-HTG

Schimb Valutar 2025 - HTG-MAD si MAD-HTG

Schimb valutar HTG-MAD si MAD-HTG

Verificati aici ratele de schimb pentru HTG-MAD si MAD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0756 MAD

1 MAD = 13,2352 HTG

1An 2Ani 3Ani

HTG in MADMAD in HTG

Jan 2025

Data	HTG-MAD	MAD-HTG
01 ian. 2025	1 HTG = 0.0773 MAD	1 MAD = 12.9435 HTG
02 ian. 2025	1 HTG = 0.0775 MAD	1 MAD = 12.9096 HTG
03 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9506 HTG
04 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
05 ian. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.9505 HTG
06 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0652 HTG
07 ian. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0469 HTG
08 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9649 HTG
09 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.969 HTG
10 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9988 HTG
11 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
12 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 12.9981 HTG
13 ian. 2025	1 HTG = 0.0774 MAD	1 MAD = 12.9185 HTG
14 ian. 2025	1 HTG = 0.0771 MAD	1 MAD = 12.9715 HTG
15 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9834 HTG
16 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9907 HTG
17 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.994 HTG
18 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
19 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
20 ian. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9943 HTG
21 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0033 HTG
22 ian. 2025	1 HTG = 0.0769 MAD	1 MAD = 13.0032 HTG
23 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0701 HTG
24 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0807 HTG
25 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
26 ian. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0811 HTG
27 ian. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1255 HTG
28 ian. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0475 HTG
29 ian. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0734 HTG
30 ian. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0371 HTG
31 ian. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG

Feb 2025

Data	HTG-MAD	MAD-HTG
01 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
02 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0311 HTG
03 feb. 2025	1 HTG = 0.0772 MAD	1 MAD = 12.958 HTG
04 feb. 2025	1 HTG = 0.077 MAD	1 MAD = 12.9787 HTG
05 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0685 HTG
06 feb. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0464 HTG
07 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0732 HTG
08 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
09 feb. 2025	1 HTG = 0.0765 MAD	1 MAD = 13.0729 HTG
10 feb. 2025	1 HTG = 0.0767 MAD	1 MAD = 13.0442 HTG
11 feb. 2025	1 HTG = 0.0766 MAD	1 MAD = 13.0509 HTG
12 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0951 HTG
13 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.097 HTG
14 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1066 HTG
15 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
16 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1062 HTG
17 feb. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1248 HTG
18 feb. 2025	1 HTG = 0.0763 MAD	1 MAD = 13.1037 HTG
19 feb. 2025	1 HTG = 0.0762 MAD	1 MAD = 13.1289 HTG
20 feb. 2025	1 HTG = 0.0764 MAD	1 MAD = 13.0838 HTG
21 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
22 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
23 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.1846 HTG
24 feb. 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1692 HTG
25 feb. 2025	1 HTG = 0.075 MAD	1 MAD = 13.3323 HTG
26 feb. 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2763 HTG
27 feb. 2025	1 HTG = 0.0759 MAD	1 MAD = 13.1838 HTG
28 feb. 2025	1 HTG = 0.0758 MAD	1 MAD = 13.187 HTG

Mar 2025

Data	HTG-MAD	MAD-HTG
01 mar. 2025	1 HTG = 0.076 MAD	1 MAD = 13.1514 HTG
02 mar. 2025	1 HTG = 0.0751 MAD	1 MAD = 13.3206 HTG
03 mar. 2025	1 HTG = 0.0753 MAD	1 MAD = 13.2865 HTG
04 mar. 2025	1 HTG = 0.0754 MAD	1 MAD = 13.2707 HTG
05 mar. 2025	1 HTG = 0.0748 MAD	1 MAD = 13.3731 HTG
06 mar. 2025	1 HTG = 0.0743 MAD	1 MAD = 13.455 HTG
07 mar. 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
08 mar. 2025	1 HTG = 0.074 MAD	1 MAD = 13.5094 HTG
09 mar. 2025	1 HTG = 0.0741 MAD	1 MAD = 13.5028 HTG
10 mar. 2025	1 HTG = 0.0732 MAD	1 MAD = 13.6624 HTG
11 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5423 HTG
12 mar. 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5399 HTG
13 mar. 2025	1 HTG = 0.074 MAD	1 MAD = 13.5201 HTG
14 mar. 2025	1 HTG = 0.0739 MAD	1 MAD = 13.5317 HTG
15 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.551 HTG
16 mar. 2025	1 HTG = 0.0728 MAD	1 MAD = 13.7348 HTG
17 mar. 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5706 HTG
18 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.5981 HTG
19 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6192 HTG
20 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.604 HTG
21 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6041 HTG
22 mar. 2025	1 HTG = 0.0733 MAD	1 MAD = 13.6487 HTG
23 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8186 HTG
24 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8192 HTG
25 mar. 2025	1 HTG = 0.0731 MAD	1 MAD = 13.6722 HTG
26 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.617 HTG
27 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6254 HTG
28 mar. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5472 HTG
29 mar. 2025	1 HTG = 0.0735 MAD	1 MAD = 13.6128 HTG
30 mar. 2025	1 HTG = 0.0724 MAD	1 MAD = 13.8146 HTG
31 mar. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.623 HTG

Apr 2025

Data	HTG-MAD	MAD-HTG
01 apr. 2025	1 HTG = 0.0737 MAD	1 MAD = 13.5633 HTG
02 apr. 2025	1 HTG = 0.0734 MAD	1 MAD = 13.6216 HTG
03 apr. 2025	1 HTG = 0.0738 MAD	1 MAD = 13.5553 HTG

Info schimb valutar HTG-MAD si MAD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri