currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-LYD si LYD-HTG

Schimb Valutar 2026 - HTG-LYD si LYD-HTG

Schimb valutar HTG-LYD si LYD-HTG

Verificati aici ratele de schimb pentru HTG-LYD si LYD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,0465 LYD
1 LYD = 21,4844 HTG

Jan 2026

DataHTG-LYDLYD-HTG
01 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1654 HTG
02 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
03 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
04 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1698 HTG
05 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1316 HTG
06 ian. 2026 1 HTG = 0.0413 LYD 1 LYD = 24.1891 HTG
07 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1626 HTG
08 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1443 HTG
09 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1457 HTG
10 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1231 HTG
11 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.146 HTG
12 ian. 2026 1 HTG = 0.0414 LYD 1 LYD = 24.1269 HTG
13 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1155 HTG
14 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0848 HTG
15 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1123 HTG
16 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
17 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
18 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.1067 HTG
19 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0985 HTG
20 ian. 2026 1 HTG = 0.0415 LYD 1 LYD = 24.0859 HTG
21 ian. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5942 HTG
22 ian. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5827 HTG
23 ian. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6134 HTG
24 ian. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
25 ian. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6133 HTG
26 ian. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7535 HTG
27 ian. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7779 HTG
28 ian. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8528 HTG
29 ian. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8529 HTG
30 ian. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.856 HTG
31 ian. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG

Feb 2026

DataHTG-LYDLYD-HTG
01 feb. 2026 1 HTG = 0.0479 LYD 1 LYD = 20.8562 HTG
02 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7444 HTG
03 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7474 HTG
04 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7405 HTG
05 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7094 HTG
06 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
07 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
08 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.6871 HTG
09 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7424 HTG
10 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.8059 HTG
11 feb. 2026 1 HTG = 0.048 LYD 1 LYD = 20.8177 HTG
12 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7604 HTG
13 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7968 HTG
14 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
15 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7971 HTG
16 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7595 HTG
17 feb. 2026 1 HTG = 0.0481 LYD 1 LYD = 20.7888 HTG
18 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7615 HTG
19 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7161 HTG
20 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
21 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
22 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.72 HTG
23 feb. 2026 1 HTG = 0.0483 LYD 1 LYD = 20.7208 HTG
24 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7294 HTG
25 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.739 HTG
26 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7581 HTG
27 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
28 feb. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG

Mar 2026

DataHTG-LYDLYD-HTG
01 mar. 2026 1 HTG = 0.0482 LYD 1 LYD = 20.7541 HTG
02 mar. 2026 1 HTG = 0.0484 LYD 1 LYD = 20.6434 HTG
03 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.631 HTG
04 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6245 HTG
05 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5691 HTG
06 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
07 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
08 mar. 2026 1 HTG = 0.0486 LYD 1 LYD = 20.5877 HTG
09 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.5125 HTG
10 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5403 HTG
11 mar. 2026 1 HTG = 0.0485 LYD 1 LYD = 20.6292 HTG
12 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5224 HTG
13 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5489 HTG
14 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
15 mar. 2026 1 HTG = 0.0487 LYD 1 LYD = 20.5493 HTG
16 mar. 2026 1 HTG = 0.0489 LYD 1 LYD = 20.4485 HTG
17 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4901 HTG
18 mar. 2026 1 HTG = 0.0488 LYD 1 LYD = 20.4931 HTG

Info schimb valutar HTG-LYD si LYD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats