> Schimb Valutar 2025 - HTG-LYD si LYD-HTG

Schimb Valutar 2025 - HTG-LYD si LYD-HTG

Schimb valutar HTG-LYD si LYD-HTG

Verificati aici ratele de schimb pentru HTG-LYD si LYD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0373 LYD

1 LYD = 26,8273 HTG

1An 2Ani 3Ani

HTG in LYDLYD in HTG

Jan 2025

Data	HTG-LYD	LYD-HTG
01 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5934 HTG
02 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5776 HTG
03 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.578 HTG
04 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5778 HTG
05 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5778 HTG
06 ian. 2025	1 HTG = 0.0378 LYD	1 LYD = 26.4516 HTG
07 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.521 HTG
08 ian. 2025	1 HTG = 0.0378 LYD	1 LYD = 26.4617 HTG
09 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4068 HTG
10 ian. 2025	1 HTG = 0.0378 LYD	1 LYD = 26.4305 HTG
11 ian. 2025	1 HTG = 0.0378 LYD	1 LYD = 26.4297 HTG
12 ian. 2025	1 HTG = 0.0378 LYD	1 LYD = 26.4297 HTG
13 ian. 2025	1 HTG = 0.038 LYD	1 LYD = 26.3167 HTG
14 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.3524 HTG
15 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4014 HTG
16 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4081 HTG
17 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4041 HTG
18 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4043 HTG
19 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4043 HTG
20 ian. 2025	1 HTG = 0.0379 LYD	1 LYD = 26.4041 HTG
21 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5052 HTG
22 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5056 HTG
23 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5547 HTG
24 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5509 HTG
25 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5517 HTG
26 ian. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5517 HTG
27 ian. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6358 HTG
28 ian. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.6224 HTG
29 ian. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6361 HTG
30 ian. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6581 HTG
31 ian. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.644 HTG

Feb 2025

Data	HTG-LYD	LYD-HTG
01 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.644 HTG
02 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6431 HTG
03 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6395 HTG
04 feb. 2025	1 HTG = 0.0377 LYD	1 LYD = 26.5268 HTG
05 feb. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.6282 HTG
06 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6339 HTG
07 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6384 HTG
08 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6379 HTG
09 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6379 HTG
10 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6377 HTG
11 feb. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5965 HTG
12 feb. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5826 HTG
13 feb. 2025	1 HTG = 0.0376 LYD	1 LYD = 26.5856 HTG
14 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6695 HTG
15 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6686 HTG
16 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6686 HTG
17 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6481 HTG
18 feb. 2025	1 HTG = 0.0375 LYD	1 LYD = 26.6513 HTG
19 feb. 2025	1 HTG = 0.0373 LYD	1 LYD = 26.8223 HTG
20 feb. 2025	1 HTG = 0.0374 LYD	1 LYD = 26.7574 HTG
21 feb. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.8589 HTG
22 feb. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.8589 HTG
23 feb. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.8589 HTG
24 feb. 2025	1 HTG = 0.0373 LYD	1 LYD = 26.7989 HTG
25 feb. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.1099 HTG
26 feb. 2025	1 HTG = 0.037 LYD	1 LYD = 26.9911 HTG
27 feb. 2025	1 HTG = 0.0374 LYD	1 LYD = 26.7678 HTG
28 feb. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.9021 HTG

Mar 2025

Data	HTG-LYD	LYD-HTG
01 mar. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.8746 HTG
02 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2169 HTG
03 mar. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.1437 HTG
04 mar. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.8717 HTG
05 mar. 2025	1 HTG = 0.037 LYD	1 LYD = 27.0147 HTG
06 mar. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.1958 HTG
07 mar. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.2007 HTG
08 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.083 HTG
09 mar. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.2007 HTG
10 mar. 2025	1 HTG = 0.0363 LYD	1 LYD = 27.5643 HTG
11 mar. 2025	1 HTG = 0.0366 LYD	1 LYD = 27.3539 HTG
12 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2467 HTG
13 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2393 HTG
14 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2335 HTG
15 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2417 HTG
16 mar. 2025	1 HTG = 0.0362 LYD	1 LYD = 27.6495 HTG
17 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2242 HTG
18 mar. 2025	1 HTG = 0.0366 LYD	1 LYD = 27.2868 HTG
19 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2491 HTG
20 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2635 HTG
21 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2687 HTG
22 mar. 2025	1 HTG = 0.0367 LYD	1 LYD = 27.2381 HTG
23 mar. 2025	1 HTG = 0.0361 LYD	1 LYD = 27.6666 HTG
24 mar. 2025	1 HTG = 0.0361 LYD	1 LYD = 27.6667 HTG
25 mar. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.2058 HTG
26 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.078 HTG
27 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.0832 HTG
28 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.1019 HTG
29 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.1319 HTG
30 mar. 2025	1 HTG = 0.0363 LYD	1 LYD = 27.5284 HTG
31 mar. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.0989 HTG

Apr 2025

Data	HTG-LYD	LYD-HTG
01 apr. 2025	1 HTG = 0.0368 LYD	1 LYD = 27.1864 HTG
02 apr. 2025	1 HTG = 0.0369 LYD	1 LYD = 27.1015 HTG
03 apr. 2025	1 HTG = 0.0372 LYD	1 LYD = 26.9103 HTG

Info schimb valutar HTG-LYD si LYD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri