> Schimb Valutar 2026 - HTG-LVL si LVL-HTG

Schimb Valutar 2026 - HTG-LVL si LVL-HTG

Schimb valutar HTG-LVL si LVL-HTG

Verificati aici ratele de schimb pentru HTG-LVL si LVL-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0046 LVL

1 LVL = 216,5543 HTG

1An 2Ani 3Ani

HTG in LVLLVL in HTG

Jan 2026

Data	HTG-LVL	LVL-HTG
01 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5161 HTG
02 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3258 HTG
03 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
04 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2307 HTG
05 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3831 HTG
06 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3132 HTG
07 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6021 HTG
08 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5886 HTG
09 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5647 HTG
10 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5646 HTG
11 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6986 HTG
12 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2777 HTG
13 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5328 HTG
14 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3637 HTG
15 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5575 HTG
16 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5401 HTG
17 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
18 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8218 HTG
19 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4159 HTG
20 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3168 HTG
21 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3399 HTG
22 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5164 HTG
23 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7922 HTG
24 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
25 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.1519 HTG
26 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6844 HTG
27 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5338 HTG
28 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3888 HTG
29 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6167 HTG
30 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3889 HTG
31 ian. 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0331 HTG

Feb 2026

Data	HTG-LVL	LVL-HTG
01 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 218.0828 HTG
02 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8997 HTG
03 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7463 HTG
04 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5756 HTG
05 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9411 HTG
06 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5753 HTG
07 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
08 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.9377 HTG
09 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6609 HTG
10 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7918 HTG
11 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7117 HTG
12 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5307 HTG
13 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.777 HTG
14 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
15 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5448 HTG
16 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4488 HTG
17 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6537 HTG
18 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6248 HTG
19 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.813 HTG
20 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7283 HTG
21 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
22 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2108 HTG
23 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4257 HTG
24 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0287 HTG
25 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8297 HTG
26 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7748 HTG
27 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.599 HTG
28 feb. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG

Mar 2026

Data	HTG-LVL	LVL-HTG
01 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3507 HTG
02 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7585 HTG
03 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8314 HTG
04 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5777 HTG
05 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7274 HTG
06 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9155 HTG
07 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
08 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 215.7277 HTG
09 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5935 HTG
10 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9521 HTG
11 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8811 HTG
12 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7749 HTG
13 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8608 HTG
14 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
15 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7548 HTG
16 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6363 HTG
17 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6653 HTG
18 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9749 HTG
19 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9449 HTG
20 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8258 HTG
21 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
22 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5131 HTG
23 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2055 HTG
24 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8197 HTG
25 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9108 HTG
26 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3535 HTG
27 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7324 HTG
28 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.7322 HTG
29 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.001 HTG
30 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9573 HTG
31 mar. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8754 HTG

Apr 2026

Data	HTG-LVL	LVL-HTG
01 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.9612 HTG
02 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 217.0171 HTG
03 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
04 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
05 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4903 HTG
06 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4906 HTG
07 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.782 HTG
08 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5905 HTG
09 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6791 HTG
10 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6895 HTG
11 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
12 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.442 HTG
13 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3936 HTG
14 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5094 HTG
15 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3092 HTG
16 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2747 HTG
17 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4385 HTG
18 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
19 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.8547 HTG
20 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4445 HTG
21 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4777 HTG
22 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.512 HTG
23 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 217.149 HTG
24 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3885 HTG
25 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
26 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.0818 HTG
27 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5351 HTG
28 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.518 HTG
29 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5919 HTG
30 apr. 2026	1 HTG = 0.0046 LVL	1 LVL = 216.6089 HTG

May 2026

Data	HTG-LVL	LVL-HTG
01 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
02 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
03 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.609 HTG
04 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3904 HTG
05 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4456 HTG
06 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3912 HTG
07 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.5939 HTG
08 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.4357 HTG
09 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 215.866 HTG
10 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 215.866 HTG
11 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.2992 HTG
12 mai 2026	1 HTG = 0.0046 LVL	1 LVL = 216.3909 HTG

Info schimb valutar HTG-LVL si LVL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri