> Schimb Valutar 2025 - HTG-LVL si LVL-HTG

Schimb Valutar 2025 - HTG-LVL si LVL-HTG

Schimb valutar HTG-LVL si LVL-HTG

Verificati aici ratele de schimb pentru HTG-LVL si LVL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0046 LVL

1 LVL = 216,6822 HTG

1An 2Ani 3Ani

HTG in LVLLVL in HTG

Jan 2025

Data	HTG-LVL	LVL-HTG
01 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 ian. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Data	HTG-LVL	LVL-HTG
01 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Data	HTG-LVL	LVL-HTG
01 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Data	HTG-LVL	LVL-HTG
01 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 apr. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG

Info schimb valutar HTG-LVL si LVL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri