> Schimb Valutar 2025 - HTG-LVL si LVL-HTG

Schimb Valutar 2025 - HTG-LVL si LVL-HTG

Schimb valutar HTG-LVL si LVL-HTG

Verificati aici ratele de schimb pentru HTG-LVL si LVL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5532 HTG

1An 2Ani 3Ani

HTG in LVLLVL in HTG

Jan 2025

Data	HTG-LVL	LVL-HTG
01 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 ian. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 ian. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Data	HTG-LVL	LVL-HTG
01 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Data	HTG-LVL	LVL-HTG
01 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar. 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Data	HTG-LVL	LVL-HTG
01 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 apr. 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 apr. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Data	HTG-LVL	LVL-HTG
01 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Data	HTG-LVL	LVL-HTG
01 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG
14 iun. 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG

Info schimb valutar HTG-LVL si LVL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri