> Schimb Valutar 2026 - HTG-LSL si LSL-HTG

Schimb Valutar 2026 - HTG-LSL si LSL-HTG

Schimb valutar HTG-LSL si LSL-HTG

Verificati aici ratele de schimb pentru HTG-LSL si LSL-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,1254 LSL

1 LSL = 7,9735 HTG

1An 2Ani 3Ani

HTG in LSLLSL in HTG

Jan 2026

Data	HTG-LSL	LSL-HTG
01 ian. 2026	1 HTG = 0.1265 LSL	1 LSL = 7.9062 HTG
02 ian. 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
03 ian. 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
04 ian. 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9276 HTG
05 ian. 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9507 HTG
06 ian. 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9867 HTG
07 ian. 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9712 HTG
08 ian. 2026	1 HTG = 0.126 LSL	1 LSL = 7.9367 HTG
09 ian. 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9135 HTG
10 ian. 2026	1 HTG = 0.126 LSL	1 LSL = 7.9343 HTG
11 ian. 2026	1 HTG = 0.1264 LSL	1 LSL = 7.9136 HTG
12 ian. 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9692 HTG
13 ian. 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9709 HTG
14 ian. 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9764 HTG
15 ian. 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0049 HTG
16 ian. 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
17 ian. 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
18 ian. 2026	1 HTG = 0.125 LSL	1 LSL = 8.0001 HTG
19 ian. 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9472 HTG
20 ian. 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9653 HTG
21 ian. 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0044 HTG
22 ian. 2026	1 HTG = 0.1238 LSL	1 LSL = 8.0778 HTG
23 ian. 2026	1 HTG = 0.123 LSL	1 LSL = 8.1275 HTG
24 ian. 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
25 ian. 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1258 HTG
26 ian. 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1729 HTG
27 ian. 2026	1 HTG = 0.1223 LSL	1 LSL = 8.1783 HTG
28 ian. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
29 ian. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.236 HTG
30 ian. 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2422 HTG
31 ian. 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1712 HTG

Feb 2026

Data	HTG-LSL	LSL-HTG
01 feb. 2026	1 HTG = 0.1213 LSL	1 LSL = 8.2423 HTG
02 feb. 2026	1 HTG = 0.1222 LSL	1 LSL = 8.1861 HTG
03 feb. 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1893 HTG
04 feb. 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2015 HTG
05 feb. 2026	1 HTG = 0.1231 LSL	1 LSL = 8.1204 HTG
06 feb. 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
07 feb. 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
08 feb. 2026	1 HTG = 0.1232 LSL	1 LSL = 8.12 HTG
09 feb. 2026	1 HTG = 0.1222 LSL	1 LSL = 8.182 HTG
10 feb. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2342 HTG
11 feb. 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2528 HTG
12 feb. 2026	1 HTG = 0.1212 LSL	1 LSL = 8.2527 HTG
13 feb. 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1696 HTG
14 feb. 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
15 feb. 2026	1 HTG = 0.1224 LSL	1 LSL = 8.1697 HTG
16 feb. 2026	1 HTG = 0.122 LSL	1 LSL = 8.1974 HTG
17 feb. 2026	1 HTG = 0.1225 LSL	1 LSL = 8.1663 HTG
18 feb. 2026	1 HTG = 0.1221 LSL	1 LSL = 8.1916 HTG
19 feb. 2026	1 HTG = 0.1235 LSL	1 LSL = 8.1001 HTG
20 feb. 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
21 feb. 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
22 feb. 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1361 HTG
23 feb. 2026	1 HTG = 0.1229 LSL	1 LSL = 8.1362 HTG
24 feb. 2026	1 HTG = 0.1219 LSL	1 LSL = 8.2042 HTG
25 feb. 2026	1 HTG = 0.1211 LSL	1 LSL = 8.2555 HTG
26 feb. 2026	1 HTG = 0.1211 LSL	1 LSL = 8.255 HTG
27 feb. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
28 feb. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG

Mar 2026

Data	HTG-LSL	LSL-HTG
01 mar. 2026	1 HTG = 0.1214 LSL	1 LSL = 8.2375 HTG
02 mar. 2026	1 HTG = 0.1226 LSL	1 LSL = 8.1547 HTG
03 mar. 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0155 HTG
04 mar. 2026	1 HTG = 0.1248 LSL	1 LSL = 8.0102 HTG
05 mar. 2026	1 HTG = 0.1258 LSL	1 LSL = 7.9465 HTG
06 mar. 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
07 mar. 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
08 mar. 2026	1 HTG = 0.1275 LSL	1 LSL = 7.843 HTG
09 mar. 2026	1 HTG = 0.128 LSL	1 LSL = 7.8138 HTG
10 mar. 2026	1 HTG = 0.1241 LSL	1 LSL = 8.0561 HTG
11 mar. 2026	1 HTG = 0.1248 LSL	1 LSL = 8.013 HTG
12 mar. 2026	1 HTG = 0.1261 LSL	1 LSL = 7.9288 HTG
13 mar. 2026	1 HTG = 0.1281 LSL	1 LSL = 7.8081 HTG
14 mar. 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
15 mar. 2026	1 HTG = 0.1281 LSL	1 LSL = 7.807 HTG
16 mar. 2026	1 HTG = 0.1284 LSL	1 LSL = 7.7908 HTG
17 mar. 2026	1 HTG = 0.1275 LSL	1 LSL = 7.8409 HTG
18 mar. 2026	1 HTG = 0.1274 LSL	1 LSL = 7.8511 HTG
19 mar. 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7847 HTG
20 mar. 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7768 HTG
21 mar. 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
22 mar. 2026	1 HTG = 0.1286 LSL	1 LSL = 7.7769 HTG
23 mar. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7243 HTG
24 mar. 2026	1 HTG = 0.13 LSL	1 LSL = 7.6913 HTG
25 mar. 2026	1 HTG = 0.1285 LSL	1 LSL = 7.7848 HTG
26 mar. 2026	1 HTG = 0.1306 LSL	1 LSL = 7.6549 HTG
27 mar. 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
28 mar. 2026	1 HTG = 0.1309 LSL	1 LSL = 7.6396 HTG
29 mar. 2026	1 HTG = 0.131 LSL	1 LSL = 7.6338 HTG
30 mar. 2026	1 HTG = 0.1308 LSL	1 LSL = 7.6459 HTG
31 mar. 2026	1 HTG = 0.1307 LSL	1 LSL = 7.6507 HTG

Apr 2026

Data	HTG-LSL	LSL-HTG
01 apr. 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8158 HTG
02 apr. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7241 HTG
03 apr. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
04 apr. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
05 apr. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
06 apr. 2026	1 HTG = 0.1295 LSL	1 LSL = 7.7235 HTG
07 apr. 2026	1 HTG = 0.1289 LSL	1 LSL = 7.7585 HTG
08 apr. 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9859 HTG
09 apr. 2026	1 HTG = 0.1257 LSL	1 LSL = 7.9584 HTG
10 apr. 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
11 apr. 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
12 apr. 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9918 HTG
13 apr. 2026	1 HTG = 0.1262 LSL	1 LSL = 7.923 HTG
14 apr. 2026	1 HTG = 0.125 LSL	1 LSL = 8 HTG
15 apr. 2026	1 HTG = 0.1254 LSL	1 LSL = 7.9746 HTG
16 apr. 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9811 HTG
17 apr. 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
18 apr. 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
19 apr. 2026	1 HTG = 0.1252 LSL	1 LSL = 7.9895 HTG
20 apr. 2026	1 HTG = 0.1251 LSL	1 LSL = 7.9968 HTG
21 apr. 2026	1 HTG = 0.1249 LSL	1 LSL = 8.0032 HTG
22 apr. 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9633 HTG
23 apr. 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9632 HTG
24 apr. 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
25 apr. 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
26 apr. 2026	1 HTG = 0.127 LSL	1 LSL = 7.8732 HTG
27 apr. 2026	1 HTG = 0.1259 LSL	1 LSL = 7.9444 HTG
28 apr. 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8959 HTG
29 apr. 2026	1 HTG = 0.1266 LSL	1 LSL = 7.8979 HTG
30 apr. 2026	1 HTG = 0.128 LSL	1 LSL = 7.8141 HTG

May 2026

Data	HTG-LSL	LSL-HTG
01 mai 2026	1 HTG = 0.1271 LSL	1 LSL = 7.8648 HTG
02 mai 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
03 mai 2026	1 HTG = 0.1272 LSL	1 LSL = 7.8644 HTG
04 mai 2026	1 HTG = 0.1278 LSL	1 LSL = 7.8248 HTG
05 mai 2026	1 HTG = 0.1279 LSL	1 LSL = 7.8205 HTG
06 mai 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0276 HTG
07 mai 2026	1 HTG = 0.1246 LSL	1 LSL = 8.0274 HTG
08 mai 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
09 mai 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
10 mai 2026	1 HTG = 0.1253 LSL	1 LSL = 7.9804 HTG
11 mai 2026	1 HTG = 0.1256 LSL	1 LSL = 7.9631 HTG
12 mai 2026	1 HTG = 0.1255 LSL	1 LSL = 7.9668 HTG

Info schimb valutar HTG-LSL si LSL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri