currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-LSL si LSL-HTG

Schimb Valutar 2026 - HTG-LSL si LSL-HTG

Schimb valutar HTG-LSL si LSL-HTG

Verificati aici ratele de schimb pentru HTG-LSL si LSL-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,1241 LSL
1 LSL = 8,0566 HTG

Jan 2026

DataHTG-LSLLSL-HTG
01 ian. 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 ian. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 ian. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 ian. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 ian. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 ian. 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 ian. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 ian. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 ian. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 ian. 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 ian. 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 ian. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 ian. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 ian. 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 ian. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 ian. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 ian. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 ian. 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 ian. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 ian. 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 ian. 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 ian. 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 ian. 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 ian. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 ian. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 ian. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 ian. 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 ian. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 ian. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 ian. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 ian. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

DataHTG-LSLLSL-HTG
01 feb. 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 feb. 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 feb. 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 feb. 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 feb. 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 feb. 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 feb. 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 feb. 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 feb. 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 feb. 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 feb. 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 feb. 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 feb. 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 feb. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

DataHTG-LSLLSL-HTG
01 mar. 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mar. 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mar. 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mar. 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 mar. 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 mar. 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 mar. 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 mar. 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 mar. 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 mar. 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG

Info schimb valutar HTG-LSL si LSL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats