> Schimb Valutar 2025 - HTG-LSL si LSL-HTG

Schimb Valutar 2025 - HTG-LSL si LSL-HTG

Schimb valutar HTG-LSL si LSL-HTG

Verificati aici ratele de schimb pentru HTG-LSL si LSL-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1412 LSL

1 LSL = 7,0829 HTG

1An 2Ani 3Ani

HTG in LSLLSL in HTG

Jan 2025

Data	HTG-LSL	LSL-HTG
01 ian. 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9664 HTG
02 ian. 2025	1 HTG = 0.1433 LSL	1 LSL = 6.9783 HTG
03 ian. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.96 HTG
04 ian. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
05 ian. 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
06 ian. 2025	1 HTG = 0.1419 LSL	1 LSL = 7.0474 HTG
07 ian. 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0228 HTG
08 ian. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9136 HTG
09 ian. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9159 HTG
10 ian. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8742 HTG
11 ian. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
12 ian. 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
13 ian. 2025	1 HTG = 0.1468 LSL	1 LSL = 6.8118 HTG
14 ian. 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8818 HTG
15 ian. 2025	1 HTG = 0.1447 LSL	1 LSL = 6.9111 HTG
16 ian. 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9198 HTG
17 ian. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
18 ian. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
19 ian. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
20 ian. 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
21 ian. 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
22 ian. 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
23 ian. 2025	1 HTG = 0.142 LSL	1 LSL = 7.0408 HTG
24 ian. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1122 HTG
25 ian. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
26 ian. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
27 ian. 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0103 HTG
28 ian. 2025	1 HTG = 0.143 LSL	1 LSL = 6.9906 HTG
29 ian. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0055 HTG
30 ian. 2025	1 HTG = 0.1416 LSL	1 LSL = 7.0613 HTG
31 ian. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG

Feb 2025

Data	HTG-LSL	LSL-HTG
01 feb. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
02 feb. 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
03 feb. 2025	1 HTG = 0.1446 LSL	1 LSL = 6.917 HTG
04 feb. 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9694 HTG
05 feb. 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0248 HTG
06 feb. 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0348 HTG
07 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.096 HTG
08 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
09 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
10 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
11 feb. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0909 HTG
12 feb. 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1029 HTG
13 feb. 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1036 HTG
14 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1211 HTG
15 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
16 feb. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
17 feb. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0932 HTG
18 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
19 feb. 2025	1 HTG = 0.1411 LSL	1 LSL = 7.0864 HTG
20 feb. 2025	1 HTG = 0.142 LSL	1 LSL = 7.0419 HTG
21 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
22 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
23 feb. 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
24 feb. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
25 feb. 2025	1 HTG = 0.1389 LSL	1 LSL = 7.2013 HTG
26 feb. 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1489 HTG
27 feb. 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0949 HTG
28 feb. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1125 HTG

Mar 2025

Data	HTG-LSL	LSL-HTG
01 mar. 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0166 HTG
02 mar. 2025	1 HTG = 0.1405 LSL	1 LSL = 7.1164 HTG
03 mar. 2025	1 HTG = 0.141 LSL	1 LSL = 7.0935 HTG
04 mar. 2025	1 HTG = 0.1412 LSL	1 LSL = 7.0805 HTG
05 mar. 2025	1 HTG = 0.1403 LSL	1 LSL = 7.1275 HTG
06 mar. 2025	1 HTG = 0.1396 LSL	1 LSL = 7.161 HTG
07 mar. 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
08 mar. 2025	1 HTG = 0.1389 LSL	1 LSL = 7.1984 HTG
09 mar. 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
10 mar. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3059 HTG
11 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2073 HTG
12 mar. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.12 HTG
13 mar. 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1303 HTG
14 mar. 2025	1 HTG = 0.1396 LSL	1 LSL = 7.1657 HTG
15 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2081 HTG
16 mar. 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3245 HTG
17 mar. 2025	1 HTG = 0.1383 LSL	1 LSL = 7.2326 HTG
18 mar. 2025	1 HTG = 0.1377 LSL	1 LSL = 7.2597 HTG
19 mar. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2448 HTG
20 mar. 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
21 mar. 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2345 HTG
22 mar. 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2057 HTG
23 mar. 2025	1 HTG = 0.1367 LSL	1 LSL = 7.3177 HTG
24 mar. 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3057 HTG
25 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2112 HTG
26 mar. 2025	1 HTG = 0.1395 LSL	1 LSL = 7.17 HTG
27 mar. 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1906 HTG
28 mar. 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2118 HTG
29 mar. 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1241 HTG
30 mar. 2025	1 HTG = 0.138 LSL	1 LSL = 7.2487 HTG
31 mar. 2025	1 HTG = 0.14 LSL	1 LSL = 7.1447 HTG

Apr 2025

Data	HTG-LSL	LSL-HTG
01 apr. 2025	1 HTG = 0.1406 LSL	1 LSL = 7.111 HTG
02 apr. 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0136 HTG
03 apr. 2025	1 HTG = 0.1443 LSL	1 LSL = 6.9276 HTG

Info schimb valutar HTG-LSL si LSL-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri