> Schimb Valutar 2026 - HTG-LKR si LKR-HTG

Schimb Valutar 2026 - HTG-LKR si LKR-HTG

Schimb valutar HTG-LKR si LKR-HTG

Verificati aici ratele de schimb pentru HTG-LKR si LKR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 2,3867 LKR

1 LKR = 0,419 HTG

1An 2Ani 3Ani

HTG in LKRLKR in HTG

Jan 2026

Data	HTG-LKR	LKR-HTG
01 ian. 2026	1 HTG = 2.3661 LKR	1 LKR = 0.4226 HTG
02 ian. 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
03 ian. 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
04 ian. 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
05 ian. 2026	1 HTG = 2.368 LKR	1 LKR = 0.4223 HTG
06 ian. 2026	1 HTG = 2.3686 LKR	1 LKR = 0.4222 HTG
07 ian. 2026	1 HTG = 2.3681 LKR	1 LKR = 0.4223 HTG
08 ian. 2026	1 HTG = 2.3594 LKR	1 LKR = 0.4238 HTG
09 ian. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
10 ian. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
11 ian. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
12 ian. 2026	1 HTG = 2.3619 LKR	1 LKR = 0.4234 HTG
13 ian. 2026	1 HTG = 2.3608 LKR	1 LKR = 0.4236 HTG
14 ian. 2026	1 HTG = 2.3648 LKR	1 LKR = 0.4229 HTG
15 ian. 2026	1 HTG = 2.3618 LKR	1 LKR = 0.4234 HTG
16 ian. 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
17 ian. 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
18 ian. 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
19 ian. 2026	1 HTG = 2.3653 LKR	1 LKR = 0.4228 HTG
20 ian. 2026	1 HTG = 2.3657 LKR	1 LKR = 0.4227 HTG
21 ian. 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
22 ian. 2026	1 HTG = 2.3648 LKR	1 LKR = 0.4229 HTG
23 ian. 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
24 ian. 2026	1 HTG = 2.3622 LKR	1 LKR = 0.4233 HTG
25 ian. 2026	1 HTG = 2.3622 LKR	1 LKR = 0.4233 HTG
26 ian. 2026	1 HTG = 2.3624 LKR	1 LKR = 0.4233 HTG
27 ian. 2026	1 HTG = 2.3611 LKR	1 LKR = 0.4235 HTG
28 ian. 2026	1 HTG = 2.3645 LKR	1 LKR = 0.4229 HTG
29 ian. 2026	1 HTG = 2.3645 LKR	1 LKR = 0.4229 HTG
30 ian. 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
31 ian. 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG

Feb 2026

Data	HTG-LKR	LKR-HTG
01 feb. 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
02 feb. 2026	1 HTG = 2.3628 LKR	1 LKR = 0.4232 HTG
03 feb. 2026	1 HTG = 2.3597 LKR	1 LKR = 0.4238 HTG
04 feb. 2026	1 HTG = 2.3613 LKR	1 LKR = 0.4235 HTG
05 feb. 2026	1 HTG = 2.3589 LKR	1 LKR = 0.4239 HTG
06 feb. 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
07 feb. 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
08 feb. 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
09 feb. 2026	1 HTG = 2.3601 LKR	1 LKR = 0.4237 HTG
10 feb. 2026	1 HTG = 2.3589 LKR	1 LKR = 0.4239 HTG
11 feb. 2026	1 HTG = 2.3602 LKR	1 LKR = 0.4237 HTG
12 feb. 2026	1 HTG = 2.3627 LKR	1 LKR = 0.4232 HTG
13 feb. 2026	1 HTG = 2.3582 LKR	1 LKR = 0.424 HTG
14 feb. 2026	1 HTG = 2.3582 LKR	1 LKR = 0.4241 HTG
15 feb. 2026	1 HTG = 2.3582 LKR	1 LKR = 0.4241 HTG
16 feb. 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
17 feb. 2026	1 HTG = 2.361 LKR	1 LKR = 0.4236 HTG
18 feb. 2026	1 HTG = 2.3598 LKR	1 LKR = 0.4238 HTG
19 feb. 2026	1 HTG = 2.3601 LKR	1 LKR = 0.4237 HTG
20 feb. 2026	1 HTG = 2.3604 LKR	1 LKR = 0.4236 HTG
21 feb. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
22 feb. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
23 feb. 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
24 feb. 2026	1 HTG = 2.3578 LKR	1 LKR = 0.4241 HTG
25 feb. 2026	1 HTG = 2.3572 LKR	1 LKR = 0.4242 HTG
26 feb. 2026	1 HTG = 2.3566 LKR	1 LKR = 0.4243 HTG
27 feb. 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG
28 feb. 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG

Mar 2026

Data	HTG-LKR	LKR-HTG
01 mar. 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG
02 mar. 2026	1 HTG = 2.3611 LKR	1 LKR = 0.4235 HTG
03 mar. 2026	1 HTG = 2.3627 LKR	1 LKR = 0.4232 HTG
04 mar. 2026	1 HTG = 2.3684 LKR	1 LKR = 0.4222 HTG
05 mar. 2026	1 HTG = 2.3713 LKR	1 LKR = 0.4217 HTG
06 mar. 2026	1 HTG = 2.3713 LKR	1 LKR = 0.4217 HTG
07 mar. 2026	1 HTG = 2.3714 LKR	1 LKR = 0.4217 HTG
08 mar. 2026	1 HTG = 2.3714 LKR	1 LKR = 0.4217 HTG
09 mar. 2026	1 HTG = 2.3773 LKR	1 LKR = 0.4206 HTG
10 mar. 2026	1 HTG = 2.3706 LKR	1 LKR = 0.4218 HTG
11 mar. 2026	1 HTG = 2.3693 LKR	1 LKR = 0.4221 HTG
12 mar. 2026	1 HTG = 2.3736 LKR	1 LKR = 0.4213 HTG
13 mar. 2026	1 HTG = 2.3732 LKR	1 LKR = 0.4214 HTG
14 mar. 2026	1 HTG = 2.3735 LKR	1 LKR = 0.4213 HTG
15 mar. 2026	1 HTG = 2.3735 LKR	1 LKR = 0.4213 HTG
16 mar. 2026	1 HTG = 2.3758 LKR	1 LKR = 0.4209 HTG
17 mar. 2026	1 HTG = 2.374 LKR	1 LKR = 0.4212 HTG
18 mar. 2026	1 HTG = 2.376 LKR	1 LKR = 0.4209 HTG
19 mar. 2026	1 HTG = 2.3764 LKR	1 LKR = 0.4208 HTG
20 mar. 2026	1 HTG = 2.3779 LKR	1 LKR = 0.4205 HTG
21 mar. 2026	1 HTG = 2.3778 LKR	1 LKR = 0.4205 HTG
22 mar. 2026	1 HTG = 2.3778 LKR	1 LKR = 0.4205 HTG
23 mar. 2026	1 HTG = 2.3975 LKR	1 LKR = 0.4171 HTG
24 mar. 2026	1 HTG = 2.3973 LKR	1 LKR = 0.4171 HTG
25 mar. 2026	1 HTG = 2.3983 LKR	1 LKR = 0.417 HTG
26 mar. 2026	1 HTG = 2.4015 LKR	1 LKR = 0.4164 HTG
27 mar. 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
28 mar. 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
29 mar. 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
30 mar. 2026	1 HTG = 2.4025 LKR	1 LKR = 0.4162 HTG
31 mar. 2026	1 HTG = 2.4036 LKR	1 LKR = 0.416 HTG

Apr 2026

Data	HTG-LKR	LKR-HTG
01 apr. 2026	1 HTG = 2.4015 LKR	1 LKR = 0.4164 HTG
02 apr. 2026	1 HTG = 2.4036 LKR	1 LKR = 0.416 HTG
03 apr. 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
04 apr. 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
05 apr. 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
06 apr. 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
07 apr. 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
08 apr. 2026	1 HTG = 2.4044 LKR	1 LKR = 0.4159 HTG
09 apr. 2026	1 HTG = 2.4058 LKR	1 LKR = 0.4157 HTG
10 apr. 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
11 apr. 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
12 apr. 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
13 apr. 2026	1 HTG = 2.4098 LKR	1 LKR = 0.415 HTG
14 apr. 2026	1 HTG = 2.4088 LKR	1 LKR = 0.4152 HTG
15 apr. 2026	1 HTG = 2.4111 LKR	1 LKR = 0.4147 HTG
16 apr. 2026	1 HTG = 2.4131 LKR	1 LKR = 0.4144 HTG
17 apr. 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
18 apr. 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
19 apr. 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
20 apr. 2026	1 HTG = 2.4165 LKR	1 LKR = 0.4138 HTG
21 apr. 2026	1 HTG = 2.4173 LKR	1 LKR = 0.4137 HTG
22 apr. 2026	1 HTG = 2.4275 LKR	1 LKR = 0.4119 HTG
23 apr. 2026	1 HTG = 2.4275 LKR	1 LKR = 0.4119 HTG
24 apr. 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
25 apr. 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
26 apr. 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
27 apr. 2026	1 HTG = 2.4308 LKR	1 LKR = 0.4114 HTG
28 apr. 2026	1 HTG = 2.4333 LKR	1 LKR = 0.411 HTG
29 apr. 2026	1 HTG = 2.4394 LKR	1 LKR = 0.4099 HTG
30 apr. 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG

May 2026

Data	HTG-LKR	LKR-HTG
01 mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
02 mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
03 mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
04 mai 2026	1 HTG = 2.4418 LKR	1 LKR = 0.4095 HTG
05 mai 2026	1 HTG = 2.4451 LKR	1 LKR = 0.409 HTG
06 mai 2026	1 HTG = 2.4464 LKR	1 LKR = 0.4088 HTG
07 mai 2026	1 HTG = 2.4585 LKR	1 LKR = 0.4067 HTG
08 mai 2026	1 HTG = 2.4589 LKR	1 LKR = 0.4067 HTG
09 mai 2026	1 HTG = 2.4591 LKR	1 LKR = 0.4067 HTG
10 mai 2026	1 HTG = 2.4591 LKR	1 LKR = 0.4067 HTG
11 mai 2026	1 HTG = 2.4612 LKR	1 LKR = 0.4063 HTG
12 mai 2026	1 HTG = 2.4612 LKR	1 LKR = 0.4063 HTG

Info schimb valutar HTG-LKR si LKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri