> Schimb Valutar 2025 - HTG-LKR si LKR-HTG

Schimb Valutar 2025 - HTG-LKR si LKR-HTG

Schimb valutar HTG-LKR si LKR-HTG

Verificati aici ratele de schimb pentru HTG-LKR si LKR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 2,2595 LKR

1 LKR = 0,4426 HTG

1An 2Ani 3Ani

HTG in LKRLKR in HTG

Jan 2025

Data	HTG-LKR	LKR-HTG
01 ian. 2025	1 HTG = 2.2383 LKR	1 LKR = 0.4468 HTG
02 ian. 2025	1 HTG = 2.2447 LKR	1 LKR = 0.4455 HTG
03 ian. 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
04 ian. 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
05 ian. 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
06 ian. 2025	1 HTG = 2.2641 LKR	1 LKR = 0.4417 HTG
07 ian. 2025	1 HTG = 2.264 LKR	1 LKR = 0.4417 HTG
08 ian. 2025	1 HTG = 2.2687 LKR	1 LKR = 0.4408 HTG
09 ian. 2025	1 HTG = 2.2568 LKR	1 LKR = 0.4431 HTG
10 ian. 2025	1 HTG = 2.2547 LKR	1 LKR = 0.4435 HTG
11 ian. 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
12 ian. 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
13 ian. 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
14 ian. 2025	1 HTG = 2.2562 LKR	1 LKR = 0.4432 HTG
15 ian. 2025	1 HTG = 2.2635 LKR	1 LKR = 0.4418 HTG
16 ian. 2025	1 HTG = 2.2688 LKR	1 LKR = 0.4408 HTG
17 ian. 2025	1 HTG = 2.2708 LKR	1 LKR = 0.4404 HTG
18 ian. 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
19 ian. 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
20 ian. 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
21 ian. 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
22 ian. 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
23 ian. 2025	1 HTG = 2.2848 LKR	1 LKR = 0.4377 HTG
24 ian. 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
25 ian. 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
26 ian. 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
27 ian. 2025	1 HTG = 2.2838 LKR	1 LKR = 0.4379 HTG
28 ian. 2025	1 HTG = 2.2725 LKR	1 LKR = 0.44 HTG
29 ian. 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
30 ian. 2025	1 HTG = 2.2752 LKR	1 LKR = 0.4395 HTG
31 ian. 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG

Feb 2025

Data	HTG-LKR	LKR-HTG
01 feb. 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
02 feb. 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
03 feb. 2025	1 HTG = 2.2902 LKR	1 LKR = 0.4366 HTG
04 feb. 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
05 feb. 2025	1 HTG = 2.2824 LKR	1 LKR = 0.4381 HTG
06 feb. 2025	1 HTG = 2.2801 LKR	1 LKR = 0.4386 HTG
07 feb. 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
08 feb. 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
09 feb. 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
10 feb. 2025	1 HTG = 2.2691 LKR	1 LKR = 0.4407 HTG
11 feb. 2025	1 HTG = 2.2686 LKR	1 LKR = 0.4408 HTG
12 feb. 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
13 feb. 2025	1 HTG = 2.2682 LKR	1 LKR = 0.4409 HTG
14 feb. 2025	1 HTG = 2.2586 LKR	1 LKR = 0.4428 HTG
15 feb. 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
16 feb. 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
17 feb. 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
18 feb. 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
19 feb. 2025	1 HTG = 2.2647 LKR	1 LKR = 0.4416 HTG
20 feb. 2025	1 HTG = 2.2627 LKR	1 LKR = 0.4419 HTG
21 feb. 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
22 feb. 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
23 feb. 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
24 feb. 2025	1 HTG = 2.2538 LKR	1 LKR = 0.4437 HTG
25 feb. 2025	1 HTG = 2.2353 LKR	1 LKR = 0.4474 HTG
26 feb. 2025	1 HTG = 2.2419 LKR	1 LKR = 0.446 HTG
27 feb. 2025	1 HTG = 2.2567 LKR	1 LKR = 0.4431 HTG
28 feb. 2025	1 HTG = 2.2491 LKR	1 LKR = 0.4446 HTG

Mar 2025

Data	HTG-LKR	LKR-HTG
01 mar. 2025	1 HTG = 2.2477 LKR	1 LKR = 0.4449 HTG
02 mar. 2025	1 HTG = 2.2195 LKR	1 LKR = 0.4505 HTG
03 mar. 2025	1 HTG = 2.2263 LKR	1 LKR = 0.4492 HTG
04 mar. 2025	1 HTG = 2.2497 LKR	1 LKR = 0.4445 HTG
05 mar. 2025	1 HTG = 2.2496 LKR	1 LKR = 0.4445 HTG
06 mar. 2025	1 HTG = 2.2509 LKR	1 LKR = 0.4443 HTG
07 mar. 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
08 mar. 2025	1 HTG = 2.2481 LKR	1 LKR = 0.4448 HTG
09 mar. 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
10 mar. 2025	1 HTG = 2.2193 LKR	1 LKR = 0.4506 HTG
11 mar. 2025	1 HTG = 2.2423 LKR	1 LKR = 0.446 HTG
12 mar. 2025	1 HTG = 2.2524 LKR	1 LKR = 0.444 HTG
13 mar. 2025	1 HTG = 2.252 LKR	1 LKR = 0.444 HTG
14 mar. 2025	1 HTG = 2.2513 LKR	1 LKR = 0.4442 HTG
15 mar. 2025	1 HTG = 2.26 LKR	1 LKR = 0.4425 HTG
16 mar. 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
17 mar. 2025	1 HTG = 2.2598 LKR	1 LKR = 0.4425 HTG
18 mar. 2025	1 HTG = 2.2593 LKR	1 LKR = 0.4426 HTG
19 mar. 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
20 mar. 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
21 mar. 2025	1 HTG = 2.258 LKR	1 LKR = 0.4429 HTG
22 mar. 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
23 mar. 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
24 mar. 2025	1 HTG = 2.2265 LKR	1 LKR = 0.4491 HTG
25 mar. 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
26 mar. 2025	1 HTG = 2.2629 LKR	1 LKR = 0.4419 HTG
27 mar. 2025	1 HTG = 2.2615 LKR	1 LKR = 0.4422 HTG
28 mar. 2025	1 HTG = 2.2602 LKR	1 LKR = 0.4424 HTG
29 mar. 2025	1 HTG = 2.2608 LKR	1 LKR = 0.4423 HTG
30 mar. 2025	1 HTG = 2.2252 LKR	1 LKR = 0.4494 HTG
31 mar. 2025	1 HTG = 2.2601 LKR	1 LKR = 0.4425 HTG

Apr 2025

Data	HTG-LKR	LKR-HTG
01 apr. 2025	1 HTG = 2.2619 LKR	1 LKR = 0.4421 HTG
02 apr. 2025	1 HTG = 2.2582 LKR	1 LKR = 0.4428 HTG
03 apr. 2025	1 HTG = 2.2658 LKR	1 LKR = 0.4413 HTG

Info schimb valutar HTG-LKR si LKR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri