> Schimb Valutar 2026 - HTG-LBP si LBP-HTG

Schimb Valutar 2026 - HTG-LBP si LBP-HTG

Schimb valutar HTG-LBP si LBP-HTG

Verificati aici ratele de schimb pentru HTG-LBP si LBP-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 683,1624 LBP

1 LBP = 0,0015 HTG

1An 2Ani 3Ani

HTG in LBPLBP in HTG

Jan 2026

Data	HTG-LBP	LBP-HTG
01 ian. 2026	1 HTG = 684.2601 LBP	1 LBP = 0.0015 HTG
02 ian. 2026	1 HTG = 684.1837 LBP	1 LBP = 0.0015 HTG
03 ian. 2026	1 HTG = 684.1837 LBP	1 LBP = 0.0015 HTG
04 ian. 2026	1 HTG = 684.1837 LBP	1 LBP = 0.0015 HTG
05 ian. 2026	1 HTG = 684.1874 LBP	1 LBP = 0.0015 HTG
06 ian. 2026	1 HTG = 684.1046 LBP	1 LBP = 0.0015 HTG
07 ian. 2026	1 HTG = 683.8343 LBP	1 LBP = 0.0015 HTG
08 ian. 2026	1 HTG = 683.7972 LBP	1 LBP = 0.0015 HTG
09 ian. 2026	1 HTG = 683.7366 LBP	1 LBP = 0.0015 HTG
10 ian. 2026	1 HTG = 683.5063 LBP	1 LBP = 0.0015 HTG
11 ian. 2026	1 HTG = 683.7337 LBP	1 LBP = 0.0015 HTG
12 ian. 2026	1 HTG = 684.2587 LBP	1 LBP = 0.0015 HTG
13 ian. 2026	1 HTG = 683.7979 LBP	1 LBP = 0.0015 HTG
14 ian. 2026	1 HTG = 684.1935 LBP	1 LBP = 0.0015 HTG
15 ian. 2026	1 HTG = 683.4779 LBP	1 LBP = 0.0015 HTG
16 ian. 2026	1 HTG = 683.6292 LBP	1 LBP = 0.0015 HTG
17 ian. 2026	1 HTG = 683.6292 LBP	1 LBP = 0.0015 HTG
18 ian. 2026	1 HTG = 683.6292 LBP	1 LBP = 0.0015 HTG
19 ian. 2026	1 HTG = 683.8353 LBP	1 LBP = 0.0015 HTG
20 ian. 2026	1 HTG = 684.0442 LBP	1 LBP = 0.0015 HTG
21 ian. 2026	1 HTG = 683.9485 LBP	1 LBP = 0.0015 HTG
22 ian. 2026	1 HTG = 683.5683 LBP	1 LBP = 0.0015 HTG
23 ian. 2026	1 HTG = 682.791 LBP	1 LBP = 0.0015 HTG
24 ian. 2026	1 HTG = 682.7939 LBP	1 LBP = 0.0015 HTG
25 ian. 2026	1 HTG = 682.7939 LBP	1 LBP = 0.0015 HTG
26 ian. 2026	1 HTG = 683.29 LBP	1 LBP = 0.0015 HTG
27 ian. 2026	1 HTG = 682.8261 LBP	1 LBP = 0.0015 HTG
28 ian. 2026	1 HTG = 683.8234 LBP	1 LBP = 0.0015 HTG
29 ian. 2026	1 HTG = 683.812 LBP	1 LBP = 0.0015 HTG
30 ian. 2026	1 HTG = 684.2703 LBP	1 LBP = 0.0015 HTG
31 ian. 2026	1 HTG = 648.6657 LBP	1 LBP = 0.0015 HTG

Feb 2026

Data	HTG-LBP	LBP-HTG
01 feb. 2026	1 HTG = 684.2589 LBP	1 LBP = 0.0015 HTG
02 feb. 2026	1 HTG = 683.2851 LBP	1 LBP = 0.0015 HTG
03 feb. 2026	1 HTG = 682.7065 LBP	1 LBP = 0.0015 HTG
04 feb. 2026	1 HTG = 683.2164 LBP	1 LBP = 0.0015 HTG
05 feb. 2026	1 HTG = 682.6376 LBP	1 LBP = 0.0015 HTG
06 feb. 2026	1 HTG = 683.6225 LBP	1 LBP = 0.0015 HTG
07 feb. 2026	1 HTG = 683.6225 LBP	1 LBP = 0.0015 HTG
08 feb. 2026	1 HTG = 683.6225 LBP	1 LBP = 0.0015 HTG
09 feb. 2026	1 HTG = 682.8725 LBP	1 LBP = 0.0015 HTG
10 feb. 2026	1 HTG = 682.6775 LBP	1 LBP = 0.0015 HTG
11 feb. 2026	1 HTG = 683.2799 LBP	1 LBP = 0.0015 HTG
12 feb. 2026	1 HTG = 683.8978 LBP	1 LBP = 0.0015 HTG
13 feb. 2026	1 HTG = 683.0036 LBP	1 LBP = 0.0015 HTG
14 feb. 2026	1 HTG = 682.9518 LBP	1 LBP = 0.0015 HTG
15 feb. 2026	1 HTG = 682.9518 LBP	1 LBP = 0.0015 HTG
16 feb. 2026	1 HTG = 684.1337 LBP	1 LBP = 0.0015 HTG
17 feb. 2026	1 HTG = 683.2822 LBP	1 LBP = 0.0015 HTG
18 feb. 2026	1 HTG = 683.1632 LBP	1 LBP = 0.0015 HTG
19 feb. 2026	1 HTG = 683.5727 LBP	1 LBP = 0.0015 HTG
20 feb. 2026	1 HTG = 683.1728 LBP	1 LBP = 0.0015 HTG
21 feb. 2026	1 HTG = 683.1931 LBP	1 LBP = 0.0015 HTG
22 feb. 2026	1 HTG = 683.1931 LBP	1 LBP = 0.0015 HTG
23 feb. 2026	1 HTG = 683.196 LBP	1 LBP = 0.0015 HTG
24 feb. 2026	1 HTG = 682.4379 LBP	1 LBP = 0.0015 HTG
25 feb. 2026	1 HTG = 682.3458 LBP	1 LBP = 0.0015 HTG
26 feb. 2026	1 HTG = 682.7098 LBP	1 LBP = 0.0015 HTG
27 feb. 2026	1 HTG = 683.1601 LBP	1 LBP = 0.0015 HTG
28 feb. 2026	1 HTG = 683.1601 LBP	1 LBP = 0.0015 HTG

Mar 2026

Data	HTG-LBP	LBP-HTG
01 mar. 2026	1 HTG = 683.1601 LBP	1 LBP = 0.0015 HTG
02 mar. 2026	1 HTG = 683.7548 LBP	1 LBP = 0.0015 HTG
03 mar. 2026	1 HTG = 682.49 LBP	1 LBP = 0.0015 HTG
04 mar. 2026	1 HTG = 682.9565 LBP	1 LBP = 0.0015 HTG
05 mar. 2026	1 HTG = 683.0116 LBP	1 LBP = 0.0015 HTG
06 mar. 2026	1 HTG = 682.5981 LBP	1 LBP = 0.0015 HTG
07 mar. 2026	1 HTG = 682.5981 LBP	1 LBP = 0.0015 HTG
08 mar. 2026	1 HTG = 682.5981 LBP	1 LBP = 0.0015 HTG
09 mar. 2026	1 HTG = 683.511 LBP	1 LBP = 0.0015 HTG
10 mar. 2026	1 HTG = 682.9415 LBP	1 LBP = 0.0015 HTG
11 mar. 2026	1 HTG = 682.8631 LBP	1 LBP = 0.0015 HTG
12 mar. 2026	1 HTG = 683.6757 LBP	1 LBP = 0.0015 HTG
13 mar. 2026	1 HTG = 682.9303 LBP	1 LBP = 0.0015 HTG
14 mar. 2026	1 HTG = 682.9392 LBP	1 LBP = 0.0015 HTG
15 mar. 2026	1 HTG = 682.9392 LBP	1 LBP = 0.0015 HTG
16 mar. 2026	1 HTG = 683.2308 LBP	1 LBP = 0.0015 HTG
17 mar. 2026	1 HTG = 682.6995 LBP	1 LBP = 0.0015 HTG
18 mar. 2026	1 HTG = 683.4037 LBP	1 LBP = 0.0015 HTG
19 mar. 2026	1 HTG = 682.7394 LBP	1 LBP = 0.0015 HTG
20 mar. 2026	1 HTG = 682.6723 LBP	1 LBP = 0.0015 HTG
21 mar. 2026	1 HTG = 682.6546 LBP	1 LBP = 0.0015 HTG
22 mar. 2026	1 HTG = 682.6546 LBP	1 LBP = 0.0015 HTG
23 mar. 2026	1 HTG = 683.7555 LBP	1 LBP = 0.0015 HTG
24 mar. 2026	1 HTG = 682.9985 LBP	1 LBP = 0.0015 HTG
25 mar. 2026	1 HTG = 682.9245 LBP	1 LBP = 0.0015 HTG
26 mar. 2026	1 HTG = 683.804 LBP	1 LBP = 0.0015 HTG
27 mar. 2026	1 HTG = 683.1313 LBP	1 LBP = 0.0015 HTG
28 mar. 2026	1 HTG = 683.0703 LBP	1 LBP = 0.0015 HTG
29 mar. 2026	1 HTG = 683.1342 LBP	1 LBP = 0.0015 HTG
30 mar. 2026	1 HTG = 682.3072 LBP	1 LBP = 0.0015 HTG
31 mar. 2026	1 HTG = 682.2826 LBP	1 LBP = 0.0015 HTG

Apr 2026

Data	HTG-LBP	LBP-HTG
01 apr. 2026	1 HTG = 682.2156 LBP	1 LBP = 0.0015 HTG
02 apr. 2026	1 HTG = 682.275 LBP	1 LBP = 0.0015 HTG
03 apr. 2026	1 HTG = 683.4674 LBP	1 LBP = 0.0015 HTG
04 apr. 2026	1 HTG = 683.4674 LBP	1 LBP = 0.0015 HTG
05 apr. 2026	1 HTG = 683.4674 LBP	1 LBP = 0.0015 HTG
06 apr. 2026	1 HTG = 683.4674 LBP	1 LBP = 0.0015 HTG
07 apr. 2026	1 HTG = 683.0329 LBP	1 LBP = 0.0015 HTG
08 apr. 2026	1 HTG = 683.192 LBP	1 LBP = 0.0015 HTG
09 apr. 2026	1 HTG = 682.8686 LBP	1 LBP = 0.0015 HTG
10 apr. 2026	1 HTG = 682.9097 LBP	1 LBP = 0.0015 HTG
11 apr. 2026	1 HTG = 682.9913 LBP	1 LBP = 0.0015 HTG
12 apr. 2026	1 HTG = 682.9913 LBP	1 LBP = 0.0015 HTG
13 apr. 2026	1 HTG = 683.8399 LBP	1 LBP = 0.0015 HTG
14 apr. 2026	1 HTG = 683.5764 LBP	1 LBP = 0.0015 HTG
15 apr. 2026	1 HTG = 684.3832 LBP	1 LBP = 0.0015 HTG
16 apr. 2026	1 HTG = 684.1481 LBP	1 LBP = 0.0015 HTG
17 apr. 2026	1 HTG = 683.844 LBP	1 LBP = 0.0015 HTG
18 apr. 2026	1 HTG = 683.844 LBP	1 LBP = 0.0015 HTG
19 apr. 2026	1 HTG = 683.844 LBP	1 LBP = 0.0015 HTG
20 apr. 2026	1 HTG = 683.8322 LBP	1 LBP = 0.0015 HTG
21 apr. 2026	1 HTG = 683.8504 LBP	1 LBP = 0.0015 HTG
22 apr. 2026	1 HTG = 684.0974 LBP	1 LBP = 0.0015 HTG
23 apr. 2026	1 HTG = 684.112 LBP	1 LBP = 0.0015 HTG
24 apr. 2026	1 HTG = 684.0008 LBP	1 LBP = 0.0015 HTG
25 apr. 2026	1 HTG = 684.0008 LBP	1 LBP = 0.0015 HTG
26 apr. 2026	1 HTG = 684.0008 LBP	1 LBP = 0.0015 HTG
27 apr. 2026	1 HTG = 683.9697 LBP	1 LBP = 0.0015 HTG
28 apr. 2026	1 HTG = 683.9865 LBP	1 LBP = 0.0015 HTG
29 apr. 2026	1 HTG = 684.1158 LBP	1 LBP = 0.0015 HTG
30 apr. 2026	1 HTG = 683.9708 LBP	1 LBP = 0.0015 HTG

May 2026

Data	HTG-LBP	LBP-HTG
01 mai 2026	1 HTG = 683.4592 LBP	1 LBP = 0.0015 HTG
02 mai 2026	1 HTG = 683.4592 LBP	1 LBP = 0.0015 HTG
03 mai 2026	1 HTG = 683.4592 LBP	1 LBP = 0.0015 HTG
04 mai 2026	1 HTG = 684.3818 LBP	1 LBP = 0.0015 HTG
05 mai 2026	1 HTG = 684.2332 LBP	1 LBP = 0.0015 HTG
06 mai 2026	1 HTG = 684.3445 LBP	1 LBP = 0.0015 HTG
07 mai 2026	1 HTG = 683.7266 LBP	1 LBP = 0.0015 HTG
08 mai 2026	1 HTG = 683.9871 LBP	1 LBP = 0.0015 HTG
09 mai 2026	1 HTG = 683.9871 LBP	1 LBP = 0.0015 HTG
10 mai 2026	1 HTG = 683.9871 LBP	1 LBP = 0.0015 HTG
11 mai 2026	1 HTG = 684.2191 LBP	1 LBP = 0.0015 HTG
12 mai 2026	1 HTG = 684.1479 LBP	1 LBP = 0.0015 HTG

Info schimb valutar HTG-LBP si LBP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri