> Schimb Valutar 2025 - HTG-LBP si LBP-HTG

Schimb Valutar 2025 - HTG-LBP si LBP-HTG

Schimb valutar HTG-LBP si LBP-HTG

Verificati aici ratele de schimb pentru HTG-LBP si LBP-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 684,207 LBP

1 LBP = 0,0015 HTG

1An 2Ani 3Ani

HTG in LBPLBP in HTG

Jan 2025

Data	HTG-LBP	LBP-HTG
01 ian. 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 ian. 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 ian. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 ian. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 ian. 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 ian. 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 ian. 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 ian. 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 ian. 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 ian. 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 ian. 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 ian. 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 ian. 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 ian. 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 ian. 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 ian. 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 ian. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 ian. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 ian. 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 ian. 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 ian. 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 ian. 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 ian. 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 ian. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 ian. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 ian. 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 ian. 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 ian. 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 ian. 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 ian. 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 ian. 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Data	HTG-LBP	LBP-HTG
01 feb. 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 feb. 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 feb. 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 feb. 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 feb. 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 feb. 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 feb. 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 feb. 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 feb. 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 feb. 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 feb. 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 feb. 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 feb. 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 feb. 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 feb. 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 feb. 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 feb. 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 feb. 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 feb. 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 feb. 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 feb. 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 feb. 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 feb. 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 feb. 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 feb. 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 feb. 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Data	HTG-LBP	LBP-HTG
01 mar. 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 mar. 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 mar. 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 mar. 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 mar. 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 mar. 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 mar. 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 mar. 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 mar. 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 mar. 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 mar. 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 mar. 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 mar. 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 mar. 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 mar. 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 mar. 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 mar. 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 mar. 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 mar. 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 mar. 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 mar. 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 mar. 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 mar. 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 mar. 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 mar. 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 mar. 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 mar. 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 mar. 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 mar. 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 mar. 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 mar. 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Data	HTG-LBP	LBP-HTG
01 apr. 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 apr. 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 apr. 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 apr. 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 apr. 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 apr. 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 apr. 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 apr. 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 apr. 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 apr. 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 apr. 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 apr. 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 apr. 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 apr. 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 apr. 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 apr. 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 apr. 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 apr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 apr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 apr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 apr. 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 apr. 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 apr. 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 apr. 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 apr. 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 apr. 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 apr. 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 apr. 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 apr. 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 apr. 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Data	HTG-LBP	LBP-HTG
01 mai 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 mai 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 mai 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 mai 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 mai 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 mai 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 mai 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 mai 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 mai 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 mai 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 mai 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 mai 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 mai 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 mai 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 mai 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 mai 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 mai 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 mai 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 mai 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 mai 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 mai 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 mai 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 mai 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 mai 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 mai 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Data	HTG-LBP	LBP-HTG
01 iun. 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 iun. 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 iun. 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 iun. 2025	1 HTG = 684.9963 LBP	1 LBP = 0.0015 HTG
05 iun. 2025	1 HTG = 684.8492 LBP	1 LBP = 0.0015 HTG
06 iun. 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
07 iun. 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
08 iun. 2025	1 HTG = 683.2753 LBP	1 LBP = 0.0015 HTG
09 iun. 2025	1 HTG = 683.1855 LBP	1 LBP = 0.0015 HTG
10 iun. 2025	1 HTG = 683.1838 LBP	1 LBP = 0.0015 HTG
11 iun. 2025	1 HTG = 683.2005 LBP	1 LBP = 0.0015 HTG
12 iun. 2025	1 HTG = 682.9159 LBP	1 LBP = 0.0015 HTG
13 iun. 2025	1 HTG = 683.2211 LBP	1 LBP = 0.0015 HTG
14 iun. 2025	1 HTG = 683.2092 LBP	1 LBP = 0.0015 HTG

Info schimb valutar HTG-LBP si LBP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri