> Schimb Valutar 2026 - HTG-LAK si LAK-HTG

Schimb Valutar 2026 - HTG-LAK si LAK-HTG

Schimb valutar HTG-LAK si LAK-HTG

Verificati aici ratele de schimb pentru HTG-LAK si LAK-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 165,4166 LAK

1 LAK = 0,006 HTG

1An 2Ani 3Ani

HTG in LAKLAK in HTG

Jan 2026

Data	HTG-LAK	LAK-HTG
01 ian. 2026	1 HTG = 165.1815 LAK	1 LAK = 0.0061 HTG
02 ian. 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
03 ian. 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
04 ian. 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
05 ian. 2026	1 HTG = 165.121 LAK	1 LAK = 0.0061 HTG
06 ian. 2026	1 HTG = 165.1243 LAK	1 LAK = 0.0061 HTG
07 ian. 2026	1 HTG = 165.0183 LAK	1 LAK = 0.0061 HTG
08 ian. 2026	1 HTG = 165.0501 LAK	1 LAK = 0.0061 HTG
09 ian. 2026	1 HTG = 165.0502 LAK	1 LAK = 0.0061 HTG
10 ian. 2026	1 HTG = 164.8882 LAK	1 LAK = 0.0061 HTG
11 ian. 2026	1 HTG = 165.0495 LAK	1 LAK = 0.0061 HTG
12 ian. 2026	1 HTG = 165.1793 LAK	1 LAK = 0.0061 HTG
13 ian. 2026	1 HTG = 165.0939 LAK	1 LAK = 0.0061 HTG
14 ian. 2026	1 HTG = 165.1547 LAK	1 LAK = 0.0061 HTG
15 ian. 2026	1 HTG = 165.0523 LAK	1 LAK = 0.0061 HTG
16 ian. 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
17 ian. 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
18 ian. 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
19 ian. 2026	1 HTG = 165.1343 LAK	1 LAK = 0.0061 HTG
20 ian. 2026	1 HTG = 165.1856 LAK	1 LAK = 0.0061 HTG
21 ian. 2026	1 HTG = 165.1249 LAK	1 LAK = 0.0061 HTG
22 ian. 2026	1 HTG = 164.9403 LAK	1 LAK = 0.0061 HTG
23 ian. 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
24 ian. 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
25 ian. 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
26 ian. 2026	1 HTG = 164.6151 LAK	1 LAK = 0.0061 HTG
27 ian. 2026	1 HTG = 164.2992 LAK	1 LAK = 0.0061 HTG
28 ian. 2026	1 HTG = 164.5157 LAK	1 LAK = 0.0061 HTG
29 ian. 2026	1 HTG = 164.5129 LAK	1 LAK = 0.0061 HTG
30 ian. 2026	1 HTG = 164.4426 LAK	1 LAK = 0.0061 HTG
31 ian. 2026	1 HTG = 163.0194 LAK	1 LAK = 0.0061 HTG

Feb 2026

Data	HTG-LAK	LAK-HTG
01 feb. 2026	1 HTG = 164.4392 LAK	1 LAK = 0.0061 HTG
02 feb. 2026	1 HTG = 164.0886 LAK	1 LAK = 0.0061 HTG
03 feb. 2026	1 HTG = 163.9861 LAK	1 LAK = 0.0061 HTG
04 feb. 2026	1 HTG = 164.1085 LAK	1 LAK = 0.0061 HTG
05 feb. 2026	1 HTG = 163.8379 LAK	1 LAK = 0.0061 HTG
06 feb. 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
07 feb. 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
08 feb. 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
09 feb. 2026	1 HTG = 163.8798 LAK	1 LAK = 0.0061 HTG
10 feb. 2026	1 HTG = 163.7222 LAK	1 LAK = 0.0061 HTG
11 feb. 2026	1 HTG = 163.8624 LAK	1 LAK = 0.0061 HTG
12 feb. 2026	1 HTG = 163.7827 LAK	1 LAK = 0.0061 HTG
13 feb. 2026	1 HTG = 163.6711 LAK	1 LAK = 0.0061 HTG
14 feb. 2026	1 HTG = 163.6656 LAK	1 LAK = 0.0061 HTG
15 feb. 2026	1 HTG = 163.6656 LAK	1 LAK = 0.0061 HTG
16 feb. 2026	1 HTG = 163.6738 LAK	1 LAK = 0.0061 HTG
17 feb. 2026	1 HTG = 163.4707 LAK	1 LAK = 0.0061 HTG
18 feb. 2026	1 HTG = 163.4565 LAK	1 LAK = 0.0061 HTG
19 feb. 2026	1 HTG = 163.4466 LAK	1 LAK = 0.0061 HTG
20 feb. 2026	1 HTG = 163.4769 LAK	1 LAK = 0.0061 HTG
21 feb. 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
22 feb. 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
23 feb. 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
24 feb. 2026	1 HTG = 163.1949 LAK	1 LAK = 0.0061 HTG
25 feb. 2026	1 HTG = 163.1916 LAK	1 LAK = 0.0061 HTG
26 feb. 2026	1 HTG = 163.3286 LAK	1 LAK = 0.0061 HTG
27 feb. 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG
28 feb. 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG

Mar 2026

Data	HTG-LAK	LAK-HTG
01 mar. 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG
02 mar. 2026	1 HTG = 163.4463 LAK	1 LAK = 0.0061 HTG
03 mar. 2026	1 HTG = 163.1662 LAK	1 LAK = 0.0061 HTG
04 mar. 2026	1 HTG = 163.2917 LAK	1 LAK = 0.0061 HTG
05 mar. 2026	1 HTG = 163.3567 LAK	1 LAK = 0.0061 HTG
06 mar. 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
07 mar. 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
08 mar. 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
09 mar. 2026	1 HTG = 163.5166 LAK	1 LAK = 0.0061 HTG
10 mar. 2026	1 HTG = 163.3735 LAK	1 LAK = 0.0061 HTG
11 mar. 2026	1 HTG = 163.2662 LAK	1 LAK = 0.0061 HTG
12 mar. 2026	1 HTG = 163.555 LAK	1 LAK = 0.0061 HTG
13 mar. 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
14 mar. 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
15 mar. 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
16 mar. 2026	1 HTG = 163.7312 LAK	1 LAK = 0.0061 HTG
17 mar. 2026	1 HTG = 163.6015 LAK	1 LAK = 0.0061 HTG
18 mar. 2026	1 HTG = 163.7332 LAK	1 LAK = 0.0061 HTG
19 mar. 2026	1 HTG = 163.5616 LAK	1 LAK = 0.0061 HTG
20 mar. 2026	1 HTG = 163.6891 LAK	1 LAK = 0.0061 HTG
21 mar. 2026	1 HTG = 163.6849 LAK	1 LAK = 0.0061 HTG
22 mar. 2026	1 HTG = 163.6849 LAK	1 LAK = 0.0061 HTG
23 mar. 2026	1 HTG = 164.1036 LAK	1 LAK = 0.0061 HTG
24 mar. 2026	1 HTG = 164.1997 LAK	1 LAK = 0.0061 HTG
25 mar. 2026	1 HTG = 164.4193 LAK	1 LAK = 0.0061 HTG
26 mar. 2026	1 HTG = 164.9343 LAK	1 LAK = 0.0061 HTG
27 mar. 2026	1 HTG = 165.9169 LAK	1 LAK = 0.006 HTG
28 mar. 2026	1 HTG = 167.049 LAK	1 LAK = 0.006 HTG
29 mar. 2026	1 HTG = 165.9198 LAK	1 LAK = 0.006 HTG
30 mar. 2026	1 HTG = 166.8612 LAK	1 LAK = 0.006 HTG
31 mar. 2026	1 HTG = 167.6729 LAK	1 LAK = 0.006 HTG

Apr 2026

Data	HTG-LAK	LAK-HTG
01 apr. 2026	1 HTG = 167.8963 LAK	1 LAK = 0.006 HTG
02 apr. 2026	1 HTG = 167.7623 LAK	1 LAK = 0.006 HTG
03 apr. 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
04 apr. 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
05 apr. 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
06 apr. 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
07 apr. 2026	1 HTG = 168.2753 LAK	1 LAK = 0.0059 HTG
08 apr. 2026	1 HTG = 168.2624 LAK	1 LAK = 0.0059 HTG
09 apr. 2026	1 HTG = 168.1206 LAK	1 LAK = 0.0059 HTG
10 apr. 2026	1 HTG = 168.1659 LAK	1 LAK = 0.0059 HTG
11 apr. 2026	1 HTG = 168.186 LAK	1 LAK = 0.0059 HTG
12 apr. 2026	1 HTG = 168.186 LAK	1 LAK = 0.0059 HTG
13 apr. 2026	1 HTG = 168.4059 LAK	1 LAK = 0.0059 HTG
14 apr. 2026	1 HTG = 167.7236 LAK	1 LAK = 0.006 HTG
15 apr. 2026	1 HTG = 168.6185 LAK	1 LAK = 0.0059 HTG
16 apr. 2026	1 HTG = 168.5583 LAK	1 LAK = 0.0059 HTG
17 apr. 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
18 apr. 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
19 apr. 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
20 apr. 2026	1 HTG = 168.4832 LAK	1 LAK = 0.0059 HTG
21 apr. 2026	1 HTG = 168.4826 LAK	1 LAK = 0.0059 HTG
22 apr. 2026	1 HTG = 168.5432 LAK	1 LAK = 0.0059 HTG
23 apr. 2026	1 HTG = 168.5454 LAK	1 LAK = 0.0059 HTG
24 apr. 2026	1 HTG = 167.373 LAK	1 LAK = 0.006 HTG
25 apr. 2026	1 HTG = 167.3737 LAK	1 LAK = 0.006 HTG
26 apr. 2026	1 HTG = 167.3737 LAK	1 LAK = 0.006 HTG
27 apr. 2026	1 HTG = 167.3711 LAK	1 LAK = 0.006 HTG
28 apr. 2026	1 HTG = 167.5813 LAK	1 LAK = 0.006 HTG
29 apr. 2026	1 HTG = 167.6187 LAK	1 LAK = 0.006 HTG
30 apr. 2026	1 HTG = 167.6391 LAK	1 LAK = 0.006 HTG

May 2026

Data	HTG-LAK	LAK-HTG
01 mai 2026	1 HTG = 167.7356 LAK	1 LAK = 0.006 HTG
02 mai 2026	1 HTG = 167.7547 LAK	1 LAK = 0.006 HTG
03 mai 2026	1 HTG = 167.7547 LAK	1 LAK = 0.006 HTG
04 mai 2026	1 HTG = 167.9102 LAK	1 LAK = 0.006 HTG
05 mai 2026	1 HTG = 167.7909 LAK	1 LAK = 0.006 HTG
06 mai 2026	1 HTG = 167.8733 LAK	1 LAK = 0.006 HTG
07 mai 2026	1 HTG = 167.5534 LAK	1 LAK = 0.006 HTG
08 mai 2026	1 HTG = 167.5042 LAK	1 LAK = 0.006 HTG
09 mai 2026	1 HTG = 167.5042 LAK	1 LAK = 0.006 HTG
10 mai 2026	1 HTG = 167.5042 LAK	1 LAK = 0.006 HTG
11 mai 2026	1 HTG = 167.6131 LAK	1 LAK = 0.006 HTG
12 mai 2026	1 HTG = 167.6217 LAK	1 LAK = 0.006 HTG

Info schimb valutar HTG-LAK si LAK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri