> Schimb Valutar 2025 - HTG-LAK si LAK-HTG

Schimb Valutar 2025 - HTG-LAK si LAK-HTG

Schimb valutar HTG-LAK si LAK-HTG

Verificati aici ratele de schimb pentru HTG-LAK si LAK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 165,5382 LAK

1 LAK = 0,006 HTG

1An 2Ani 3Ani

HTG in LAKLAK in HTG

Jan 2025

Data	HTG-LAK	LAK-HTG
01 ian. 2025	1 HTG = 167.2746 LAK	1 LAK = 0.006 HTG
02 ian. 2025	1 HTG = 167.0347 LAK	1 LAK = 0.006 HTG
03 ian. 2025	1 HTG = 167.0204 LAK	1 LAK = 0.006 HTG
04 ian. 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
05 ian. 2025	1 HTG = 167.0285 LAK	1 LAK = 0.006 HTG
06 ian. 2025	1 HTG = 167.0497 LAK	1 LAK = 0.006 HTG
07 ian. 2025	1 HTG = 167.0909 LAK	1 LAK = 0.006 HTG
08 ian. 2025	1 HTG = 167.0968 LAK	1 LAK = 0.006 HTG
09 ian. 2025	1 HTG = 166.979 LAK	1 LAK = 0.006 HTG
10 ian. 2025	1 HTG = 167.025 LAK	1 LAK = 0.006 HTG
11 ian. 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
12 ian. 2025	1 HTG = 167.0233 LAK	1 LAK = 0.006 HTG
13 ian. 2025	1 HTG = 167.155 LAK	1 LAK = 0.006 HTG
14 ian. 2025	1 HTG = 167.182 LAK	1 LAK = 0.006 HTG
15 ian. 2025	1 HTG = 167.1011 LAK	1 LAK = 0.006 HTG
16 ian. 2025	1 HTG = 167.0883 LAK	1 LAK = 0.006 HTG
17 ian. 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
18 ian. 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
19 ian. 2025	1 HTG = 167.1077 LAK	1 LAK = 0.006 HTG
20 ian. 2025	1 HTG = 167.1093 LAK	1 LAK = 0.006 HTG
21 ian. 2025	1 HTG = 167.2142 LAK	1 LAK = 0.006 HTG
22 ian. 2025	1 HTG = 167.2158 LAK	1 LAK = 0.006 HTG
23 ian. 2025	1 HTG = 166.8285 LAK	1 LAK = 0.006 HTG
24 ian. 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
25 ian. 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
26 ian. 2025	1 HTG = 166.82 LAK	1 LAK = 0.006 HTG
27 ian. 2025	1 HTG = 166.7265 LAK	1 LAK = 0.006 HTG
28 ian. 2025	1 HTG = 166.5565 LAK	1 LAK = 0.006 HTG
29 ian. 2025	1 HTG = 166.5155 LAK	1 LAK = 0.006 HTG
30 ian. 2025	1 HTG = 166.4335 LAK	1 LAK = 0.006 HTG
31 ian. 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG

Feb 2025

Data	HTG-LAK	LAK-HTG
01 feb. 2025	1 HTG = 166.3253 LAK	1 LAK = 0.006 HTG
02 feb. 2025	1 HTG = 166.3277 LAK	1 LAK = 0.006 HTG
03 feb. 2025	1 HTG = 166.2962 LAK	1 LAK = 0.006 HTG
04 feb. 2025	1 HTG = 166.3013 LAK	1 LAK = 0.006 HTG
05 feb. 2025	1 HTG = 166.2393 LAK	1 LAK = 0.006 HTG
06 feb. 2025	1 HTG = 166.165 LAK	1 LAK = 0.006 HTG
07 feb. 2025	1 HTG = 166.1014 LAK	1 LAK = 0.006 HTG
08 feb. 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
09 feb. 2025	1 HTG = 166.1046 LAK	1 LAK = 0.006 HTG
10 feb. 2025	1 HTG = 166.1628 LAK	1 LAK = 0.006 HTG
11 feb. 2025	1 HTG = 165.9902 LAK	1 LAK = 0.006 HTG
12 feb. 2025	1 HTG = 166.0117 LAK	1 LAK = 0.006 HTG
13 feb. 2025	1 HTG = 165.9933 LAK	1 LAK = 0.006 HTG
14 feb. 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
15 feb. 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
16 feb. 2025	1 HTG = 166.0948 LAK	1 LAK = 0.006 HTG
17 feb. 2025	1 HTG = 166.1568 LAK	1 LAK = 0.006 HTG
18 feb. 2025	1 HTG = 166.1024 LAK	1 LAK = 0.006 HTG
19 feb. 2025	1 HTG = 165.6545 LAK	1 LAK = 0.006 HTG
20 feb. 2025	1 HTG = 166.1964 LAK	1 LAK = 0.006 HTG
21 feb. 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
22 feb. 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
23 feb. 2025	1 HTG = 165.5047 LAK	1 LAK = 0.006 HTG
24 feb. 2025	1 HTG = 165.4925 LAK	1 LAK = 0.006 HTG
25 feb. 2025	1 HTG = 164.1364 LAK	1 LAK = 0.0061 HTG
26 feb. 2025	1 HTG = 164.2341 LAK	1 LAK = 0.0061 HTG
27 feb. 2025	1 HTG = 165.8325 LAK	1 LAK = 0.006 HTG
28 feb. 2025	1 HTG = 165.1542 LAK	1 LAK = 0.0061 HTG

Mar 2025

Data	HTG-LAK	LAK-HTG
01 mar. 2025	1 HTG = 165.3292 LAK	1 LAK = 0.006 HTG
02 mar. 2025	1 HTG = 162.8556 LAK	1 LAK = 0.0061 HTG
03 mar. 2025	1 HTG = 163.4954 LAK	1 LAK = 0.0061 HTG
04 mar. 2025	1 HTG = 165.3209 LAK	1 LAK = 0.006 HTG
05 mar. 2025	1 HTG = 165.1737 LAK	1 LAK = 0.0061 HTG
06 mar. 2025	1 HTG = 165.0126 LAK	1 LAK = 0.0061 HTG
07 mar. 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
08 mar. 2025	1 HTG = 164.8787 LAK	1 LAK = 0.0061 HTG
09 mar. 2025	1 HTG = 164.907 LAK	1 LAK = 0.0061 HTG
10 mar. 2025	1 HTG = 162.8174 LAK	1 LAK = 0.0061 HTG
11 mar. 2025	1 HTG = 164.2104 LAK	1 LAK = 0.0061 HTG
12 mar. 2025	1 HTG = 165.0966 LAK	1 LAK = 0.0061 HTG
13 mar. 2025	1 HTG = 165.0989 LAK	1 LAK = 0.0061 HTG
14 mar. 2025	1 HTG = 165.245 LAK	1 LAK = 0.0061 HTG
15 mar. 2025	1 HTG = 165.1739 LAK	1 LAK = 0.0061 HTG
16 mar. 2025	1 HTG = 162.7104 LAK	1 LAK = 0.0061 HTG
17 mar. 2025	1 HTG = 165.2104 LAK	1 LAK = 0.0061 HTG
18 mar. 2025	1 HTG = 164.9988 LAK	1 LAK = 0.0061 HTG
19 mar. 2025	1 HTG = 164.9424 LAK	1 LAK = 0.0061 HTG
20 mar. 2025	1 HTG = 164.6851 LAK	1 LAK = 0.0061 HTG
21 mar. 2025	1 HTG = 165.0811 LAK	1 LAK = 0.0061 HTG
22 mar. 2025	1 HTG = 165.1994 LAK	1 LAK = 0.0061 HTG
23 mar. 2025	1 HTG = 162.68 LAK	1 LAK = 0.0061 HTG
24 mar. 2025	1 HTG = 162.6614 LAK	1 LAK = 0.0061 HTG
25 mar. 2025	1 HTG = 165.2119 LAK	1 LAK = 0.0061 HTG
26 mar. 2025	1 HTG = 165.4401 LAK	1 LAK = 0.006 HTG
27 mar. 2025	1 HTG = 165.3765 LAK	1 LAK = 0.006 HTG
28 mar. 2025	1 HTG = 165.3609 LAK	1 LAK = 0.006 HTG
29 mar. 2025	1 HTG = 165.2944 LAK	1 LAK = 0.006 HTG
30 mar. 2025	1 HTG = 162.6974 LAK	1 LAK = 0.0061 HTG
31 mar. 2025	1 HTG = 165.3039 LAK	1 LAK = 0.006 HTG

Apr 2025

Data	HTG-LAK	LAK-HTG
01 apr. 2025	1 HTG = 164.8463 LAK	1 LAK = 0.0061 HTG
02 apr. 2025	1 HTG = 165.293 LAK	1 LAK = 0.006 HTG
03 apr. 2025	1 HTG = 166.7037 LAK	1 LAK = 0.006 HTG
04 apr. 2025	1 HTG = 165.5388 LAK	1 LAK = 0.006 HTG
05 apr. 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
06 apr. 2025	1 HTG = 165.5373 LAK	1 LAK = 0.006 HTG
07 apr. 2025	1 HTG = 165.4789 LAK	1 LAK = 0.006 HTG
08 apr. 2025	1 HTG = 164.8442 LAK	1 LAK = 0.0061 HTG
09 apr. 2025	1 HTG = 165.5514 LAK	1 LAK = 0.006 HTG
10 apr. 2025	1 HTG = 164.8679 LAK	1 LAK = 0.0061 HTG
11 apr. 2025	1 HTG = 165.0219 LAK	1 LAK = 0.0061 HTG
12 apr. 2025	1 HTG = 165.5723 LAK	1 LAK = 0.006 HTG
13 apr. 2025	1 HTG = 162.6853 LAK	1 LAK = 0.0061 HTG
14 apr. 2025	1 HTG = 162.7967 LAK	1 LAK = 0.0061 HTG
15 apr. 2025	1 HTG = 165.569 LAK	1 LAK = 0.006 HTG
16 apr. 2025	1 HTG = 165.5048 LAK	1 LAK = 0.006 HTG
17 apr. 2025	1 HTG = 165.9606 LAK	1 LAK = 0.006 HTG
18 apr. 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
19 apr. 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
20 apr. 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
21 apr. 2025	1 HTG = 165.8495 LAK	1 LAK = 0.006 HTG
22 apr. 2025	1 HTG = 165.0861 LAK	1 LAK = 0.0061 HTG
23 apr. 2025	1 HTG = 165.4763 LAK	1 LAK = 0.006 HTG
24 apr. 2025	1 HTG = 165.5277 LAK	1 LAK = 0.006 HTG
25 apr. 2025	1 HTG = 165.6477 LAK	1 LAK = 0.006 HTG
26 apr. 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
27 apr. 2025	1 HTG = 165.6147 LAK	1 LAK = 0.006 HTG
28 apr. 2025	1 HTG = 165.3014 LAK	1 LAK = 0.006 HTG
29 apr. 2025	1 HTG = 165.3076 LAK	1 LAK = 0.006 HTG
30 apr. 2025	1 HTG = 165.4877 LAK	1 LAK = 0.006 HTG

May 2025

Data	HTG-LAK	LAK-HTG
01 mai 2025	1 HTG = 165.498 LAK	1 LAK = 0.006 HTG
02 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
03 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
04 mai 2025	1 HTG = 165.684 LAK	1 LAK = 0.006 HTG
05 mai 2025	1 HTG = 165.558 LAK	1 LAK = 0.006 HTG
06 mai 2025	1 HTG = 165.438 LAK	1 LAK = 0.006 HTG
07 mai 2025	1 HTG = 165.4542 LAK	1 LAK = 0.006 HTG
08 mai 2025	1 HTG = 165.1642 LAK	1 LAK = 0.0061 HTG
09 mai 2025	1 HTG = 165.5205 LAK	1 LAK = 0.006 HTG
10 mai 2025	1 HTG = 165.5357 LAK	1 LAK = 0.006 HTG
11 mai 2025	1 HTG = 165.5953 LAK	1 LAK = 0.006 HTG
12 mai 2025	1 HTG = 165.2998 LAK	1 LAK = 0.006 HTG
13 mai 2025	1 HTG = 165.4162 LAK	1 LAK = 0.006 HTG
14 mai 2025	1 HTG = 165.2636 LAK	1 LAK = 0.0061 HTG
15 mai 2025	1 HTG = 165.4501 LAK	1 LAK = 0.006 HTG
16 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
17 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
18 mai 2025	1 HTG = 165.2815 LAK	1 LAK = 0.0061 HTG
19 mai 2025	1 HTG = 165.2714 LAK	1 LAK = 0.0061 HTG
20 mai 2025	1 HTG = 165.2077 LAK	1 LAK = 0.0061 HTG
21 mai 2025	1 HTG = 165.1688 LAK	1 LAK = 0.0061 HTG
22 mai 2025	1 HTG = 165.1846 LAK	1 LAK = 0.0061 HTG
23 mai 2025	1 HTG = 165.1178 LAK	1 LAK = 0.0061 HTG
24 mai 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
25 mai 2025	1 HTG = 165.1135 LAK	1 LAK = 0.0061 HTG
26 mai 2025	1 HTG = 165.2782 LAK	1 LAK = 0.0061 HTG
27 mai 2025	1 HTG = 165.3811 LAK	1 LAK = 0.006 HTG
28 mai 2025	1 HTG = 165.1607 LAK	1 LAK = 0.0061 HTG
29 mai 2025	1 HTG = 165.2837 LAK	1 LAK = 0.0061 HTG
30 mai 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
31 mai 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG

Jun 2025

Data	HTG-LAK	LAK-HTG
01 iun. 2025	1 HTG = 165.2221 LAK	1 LAK = 0.0061 HTG
02 iun. 2025	1 HTG = 164.9884 LAK	1 LAK = 0.0061 HTG
03 iun. 2025	1 HTG = 164.9889 LAK	1 LAK = 0.0061 HTG
04 iun. 2025	1 HTG = 165.0997 LAK	1 LAK = 0.0061 HTG
05 iun. 2025	1 HTG = 165.0737 LAK	1 LAK = 0.0061 HTG
06 iun. 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
07 iun. 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
08 iun. 2025	1 HTG = 164.6372 LAK	1 LAK = 0.0061 HTG
09 iun. 2025	1 HTG = 164.5983 LAK	1 LAK = 0.0061 HTG
10 iun. 2025	1 HTG = 164.6109 LAK	1 LAK = 0.0061 HTG
11 iun. 2025	1 HTG = 164.5809 LAK	1 LAK = 0.0061 HTG
12 iun. 2025	1 HTG = 164.5074 LAK	1 LAK = 0.0061 HTG
13 iun. 2025	1 HTG = 164.52 LAK	1 LAK = 0.0061 HTG
14 iun. 2025	1 HTG = 164.5215 LAK	1 LAK = 0.0061 HTG

Info schimb valutar HTG-LAK si LAK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri