currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-KZT si KZT-HTG

Schimb Valutar 2026 - HTG-KZT si KZT-HTG

Schimb valutar HTG-KZT si KZT-HTG

Verificati aici ratele de schimb pentru HTG-KZT si KZT-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 3,8142 KZT
1 KZT = 0,2622 HTG

Jan 2026

DataHTG-KZTKZT-HTG
01 ian. 2026 1 HTG = 3.8742 KZT 1 KZT = 0.2581 HTG
02 ian. 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
03 ian. 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
04 ian. 2026 1 HTG = 3.8763 KZT 1 KZT = 0.258 HTG
05 ian. 2026 1 HTG = 3.9182 KZT 1 KZT = 0.2552 HTG
06 ian. 2026 1 HTG = 3.8935 KZT 1 KZT = 0.2568 HTG
07 ian. 2026 1 HTG = 3.897 KZT 1 KZT = 0.2566 HTG
08 ian. 2026 1 HTG = 3.892 KZT 1 KZT = 0.2569 HTG
09 ian. 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
10 ian. 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
11 ian. 2026 1 HTG = 3.9004 KZT 1 KZT = 0.2564 HTG
12 ian. 2026 1 HTG = 3.8996 KZT 1 KZT = 0.2564 HTG
13 ian. 2026 1 HTG = 3.8888 KZT 1 KZT = 0.2571 HTG
14 ian. 2026 1 HTG = 3.9001 KZT 1 KZT = 0.2564 HTG
15 ian. 2026 1 HTG = 3.8997 KZT 1 KZT = 0.2564 HTG
16 ian. 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
17 ian. 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
18 ian. 2026 1 HTG = 3.9037 KZT 1 KZT = 0.2562 HTG
19 ian. 2026 1 HTG = 3.8844 KZT 1 KZT = 0.2574 HTG
20 ian. 2026 1 HTG = 3.8804 KZT 1 KZT = 0.2577 HTG
21 ian. 2026 1 HTG = 3.8711 KZT 1 KZT = 0.2583 HTG
22 ian. 2026 1 HTG = 3.8628 KZT 1 KZT = 0.2589 HTG
23 ian. 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
24 ian. 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
25 ian. 2026 1 HTG = 3.8383 KZT 1 KZT = 0.2605 HTG
26 ian. 2026 1 HTG = 3.8339 KZT 1 KZT = 0.2608 HTG
27 ian. 2026 1 HTG = 3.8415 KZT 1 KZT = 0.2603 HTG
28 ian. 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
29 ian. 2026 1 HTG = 3.8475 KZT 1 KZT = 0.2599 HTG
30 ian. 2026 1 HTG = 3.8431 KZT 1 KZT = 0.2602 HTG
31 ian. 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG

Feb 2026

DataHTG-KZTKZT-HTG
01 feb. 2026 1 HTG = 3.843 KZT 1 KZT = 0.2602 HTG
02 feb. 2026 1 HTG = 3.8531 KZT 1 KZT = 0.2595 HTG
03 feb. 2026 1 HTG = 3.8222 KZT 1 KZT = 0.2616 HTG
04 feb. 2026 1 HTG = 3.7901 KZT 1 KZT = 0.2638 HTG
05 feb. 2026 1 HTG = 3.7595 KZT 1 KZT = 0.266 HTG
06 feb. 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
07 feb. 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
08 feb. 2026 1 HTG = 3.7769 KZT 1 KZT = 0.2648 HTG
09 feb. 2026 1 HTG = 3.7659 KZT 1 KZT = 0.2655 HTG
10 feb. 2026 1 HTG = 3.7507 KZT 1 KZT = 0.2666 HTG
11 feb. 2026 1 HTG = 3.7647 KZT 1 KZT = 0.2656 HTG
12 feb. 2026 1 HTG = 3.7787 KZT 1 KZT = 0.2646 HTG
13 feb. 2026 1 HTG = 3.7742 KZT 1 KZT = 0.265 HTG
14 feb. 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
15 feb. 2026 1 HTG = 3.7741 KZT 1 KZT = 0.265 HTG
16 feb. 2026 1 HTG = 3.7538 KZT 1 KZT = 0.2664 HTG
17 feb. 2026 1 HTG = 3.7451 KZT 1 KZT = 0.267 HTG
18 feb. 2026 1 HTG = 3.7309 KZT 1 KZT = 0.268 HTG
19 feb. 2026 1 HTG = 3.757 KZT 1 KZT = 0.2662 HTG
20 feb. 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
21 feb. 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
22 feb. 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
23 feb. 2026 1 HTG = 3.8079 KZT 1 KZT = 0.2626 HTG
24 feb. 2026 1 HTG = 3.8028 KZT 1 KZT = 0.263 HTG
25 feb. 2026 1 HTG = 3.8247 KZT 1 KZT = 0.2615 HTG
26 feb. 2026 1 HTG = 3.8047 KZT 1 KZT = 0.2628 HTG
27 feb. 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
28 feb. 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG

Mar 2026

DataHTG-KZTKZT-HTG
01 mar. 2026 1 HTG = 3.7997 KZT 1 KZT = 0.2632 HTG
02 mar. 2026 1 HTG = 3.8037 KZT 1 KZT = 0.2629 HTG
03 mar. 2026 1 HTG = 3.8126 KZT 1 KZT = 0.2623 HTG
04 mar. 2026 1 HTG = 3.7859 KZT 1 KZT = 0.2641 HTG
05 mar. 2026 1 HTG = 3.7549 KZT 1 KZT = 0.2663 HTG
06 mar. 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
07 mar. 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
08 mar. 2026 1 HTG = 3.7661 KZT 1 KZT = 0.2655 HTG
09 mar. 2026 1 HTG = 3.8011 KZT 1 KZT = 0.2631 HTG
10 mar. 2026 1 HTG = 3.7162 KZT 1 KZT = 0.2691 HTG
11 mar. 2026 1 HTG = 3.7425 KZT 1 KZT = 0.2672 HTG
12 mar. 2026 1 HTG = 3.7368 KZT 1 KZT = 0.2676 HTG
13 mar. 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
14 mar. 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
15 mar. 2026 1 HTG = 3.7336 KZT 1 KZT = 0.2678 HTG
16 mar. 2026 1 HTG = 3.6844 KZT 1 KZT = 0.2714 HTG
17 mar. 2026 1 HTG = 3.6734 KZT 1 KZT = 0.2722 HTG
18 mar. 2026 1 HTG = 3.681 KZT 1 KZT = 0.2717 HTG

Info schimb valutar HTG-KZT si KZT-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats