> Schimb Valutar 2026 - HTG-KYD si KYD-HTG

Schimb Valutar 2026 - HTG-KYD si KYD-HTG

Schimb valutar HTG-KYD si KYD-HTG

Verificati aici ratele de schimb pentru HTG-KYD si KYD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0064 KYD

1 KYD = 157,2439 HTG

1An 2Ani 3Ani

HTG in KYDKYD in HTG

Jan 2026

Data	HTG-KYD	KYD-HTG
01 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0379 HTG
02 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
03 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
04 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0741 HTG
05 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0629 HTG
06 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0846 HTG
07 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1399 HTG
08 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
09 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1658 HTG
10 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1657 HTG
11 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1664 HTG
12 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0489 HTG
13 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1527 HTG
14 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0514 HTG
15 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2307 HTG
16 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.193 HTG
17 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
18 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1931 HTG
19 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1414 HTG
20 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0978 HTG
21 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1135 HTG
22 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1932 HTG
23 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3726 HTG
24 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
25 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3707 HTG
26 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2693 HTG
27 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3705 HTG
28 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1365 HTG
29 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.138 HTG
30 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0685 HTG
31 ian. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0402 HTG

Feb 2026

Data	HTG-KYD	KYD-HTG
01 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0395 HTG
02 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2726 HTG
03 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3959 HTG
04 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2852 HTG
05 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4204 HTG
06 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
07 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
08 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.201 HTG
09 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3653 HTG
10 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4079 HTG
11 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2653 HTG
12 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1232 HTG
13 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3356 HTG
14 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
15 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3408 HTG
16 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0663 HTG
17 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2528 HTG
18 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3007 HTG
19 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2985 HTG
20 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2961 HTG
21 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
22 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2915 HTG
23 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2908 HTG
24 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4679 HTG
25 feb. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4908 HTG
26 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3605 HTG
27 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2911 HTG
28 feb. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG

Mar 2026

Data	HTG-KYD	KYD-HTG
01 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.291 HTG
02 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1603 HTG
03 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4443 HTG
04 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3432 HTG
05 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.335 HTG
06 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4269 HTG
07 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
08 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4201 HTG
09 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2013 HTG
10 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3455 HTG
11 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4574 HTG
12 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1839 HTG
13 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3513 HTG
14 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
15 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3506 HTG
16 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2862 HTG
17 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3988 HTG
18 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2749 HTG
19 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3946 HTG
20 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4262 HTG
21 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
22 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.4302 HTG
23 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1634 HTG
24 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3376 HTG
25 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3549 HTG
26 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1428 HTG
27 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2979 HTG
28 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2978 HTG
29 mar. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.2993 HTG
30 mar. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4994 HTG
31 mar. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5034 HTG

Apr 2026

Data	HTG-KYD	KYD-HTG
01 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.5049 HTG
02 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.495 HTG
03 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
04 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
05 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4894 HTG
06 apr. 2026	1 HTG = 0.0063 KYD	1 KYD = 157.4895 HTG
07 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3205 HTG
08 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3201 HTG
09 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3809 HTG
10 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3593 HTG
11 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
12 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.3404 HTG
13 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
14 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1967 HTG
15 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
16 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0636 HTG
17 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
18 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
19 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1371 HTG
20 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1415 HTG
21 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.137 HTG
22 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0817 HTG
23 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0796 HTG
24 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1003 HTG
25 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
26 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1004 HTG
27 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.105 HTG
28 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
29 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.164 HTG
30 apr. 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG

May 2026

Data	HTG-KYD	KYD-HTG
01 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.19 HTG
02 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
03 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1899 HTG
04 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.022 HTG
05 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0558 HTG
06 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0288 HTG
07 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.1671 HTG
08 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0991 HTG
09 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
10 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0992 HTG
11 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0486 HTG
12 mai 2026	1 HTG = 0.0064 KYD	1 KYD = 157.0472 HTG

Info schimb valutar HTG-KYD si KYD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri