> Schimb Valutar 2025 - HTG-KYD si KYD-HTG

Schimb Valutar 2025 - HTG-KYD si KYD-HTG

Schimb valutar HTG-KYD si KYD-HTG

Verificati aici ratele de schimb pentru HTG-KYD si KYD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0064 KYD

1 KYD = 157,3851 HTG

1An 2Ani 3Ani

HTG in KYDKYD in HTG

Jan 2025

Data	HTG-KYD	KYD-HTG
01 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8027 HTG
02 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7464 HTG
03 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
04 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
05 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7533 HTG
06 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7301 HTG
07 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6259 HTG
08 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.554 HTG
09 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6737 HTG
10 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7603 HTG
11 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
12 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7618 HTG
13 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6553 HTG
14 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6601 HTG
15 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7357 HTG
16 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.723 HTG
17 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6487 HTG
18 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
19 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6488 HTG
20 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6473 HTG
21 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6411 HTG
22 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6396 HTG
23 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8167 HTG
24 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7434 HTG
25 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
26 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7456 HTG
27 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8436 HTG
28 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8041 HTG
29 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8404 HTG
30 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9332 HTG
31 ian. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG

Feb 2025

Data	HTG-KYD	KYD-HTG
01 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9584 HTG
02 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9562 HTG
03 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9508 HTG
04 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9635 HTG
05 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9689 HTG
06 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9659 HTG
07 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
08 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
09 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9579 HTG
10 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9585 HTG
11 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1597 HTG
12 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1686 HTG
13 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1884 HTG
14 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
15 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
16 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0217 HTG
17 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8989 HTG
18 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.907 HTG
19 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.327 HTG
20 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1753 HTG
21 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4952 HTG
22 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
23 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.4899 HTG
24 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4003 HTG
25 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.7041 HTG
26 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 159.583 HTG
27 feb. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0196 HTG
28 feb. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.8132 HTG

Mar 2025

Data	HTG-KYD	KYD-HTG
01 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6242 HTG
02 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.1679 HTG
03 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 161.6761 HTG
04 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4768 HTG
05 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5585 HTG
06 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.565 HTG
07 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.5601 HTG
08 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.836 HTG
09 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.56 HTG
10 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2316 HTG
11 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 159.6509 HTG
12 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3808 HTG
13 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3781 HTG
14 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8182 HTG
15 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3725 HTG
16 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2868 HTG
17 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.381 HTG
18 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.8424 HTG
19 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.7728 HTG
20 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1107 HTG
21 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.846 HTG
22 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2597 HTG
23 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2873 HTG
24 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2947 HTG
25 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6498 HTG
26 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.1255 HTG
27 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2145 HTG
28 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2575 HTG
29 mar. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6916 HTG
30 mar. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.2893 HTG
31 mar. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2553 HTG

Apr 2025

Data	HTG-KYD	KYD-HTG
01 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0583 HTG
02 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.2588 HTG
03 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.3062 HTG
04 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0155 HTG
05 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
06 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.017 HTG
07 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.003 HTG
08 apr. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.6741 HTG
09 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0065 HTG
10 apr. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.1284 HTG
11 apr. 2025	1 HTG = 0.0063 KYD	1 KYD = 158.4397 HTG
12 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0068 HTG
13 apr. 2025	1 HTG = 0.0062 KYD	1 KYD = 161.9682 HTG
14 apr. 2025	1 HTG = 0.0062 KYD	1 KYD = 162.0444 HTG
15 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9573 HTG
16 apr. 2025	1 HTG = 0.0063 KYD	1 KYD = 157.6882 HTG
17 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.586 HTG
18 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
19 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
20 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
21 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.5861 HTG
22 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9646 HTG
23 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7776 HTG
24 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7753 HTG
25 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
26 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6992 HTG
27 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6993 HTG
28 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0006 HTG
29 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0134 HTG
30 apr. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7641 HTG

May 2025

Data	HTG-KYD	KYD-HTG
01 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7815 HTG
02 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
03 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
04 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6134 HTG
05 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7802 HTG
06 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8295 HTG
07 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8459 HTG
08 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0044 HTG
09 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
10 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.715 HTG
11 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.6586 HTG
12 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.965 HTG
13 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8993 HTG
14 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0239 HTG
15 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8401 HTG
16 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0066 HTG
17 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
18 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0067 HTG
19 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0202 HTG
20 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0935 HTG
21 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0854 HTG
22 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0279 HTG
23 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0164 HTG
24 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
25 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0206 HTG
26 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8883 HTG
27 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7982 HTG
28 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8976 HTG
29 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.8254 HTG
30 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.928 HTG
31 mai 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9279 HTG

Jun 2025

Data	HTG-KYD	KYD-HTG
01 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.7157 HTG
02 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0785 HTG
03 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0969 HTG
04 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 156.9912 HTG
05 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.0091 HTG
06 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
07 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
08 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3589 HTG
09 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3696 HTG
10 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.374 HTG
11 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3765 HTG
12 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.4399 HTG
13 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.377 HTG
14 iun. 2025	1 HTG = 0.0064 KYD	1 KYD = 157.3798 HTG

Info schimb valutar HTG-KYD si KYD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri