> Schimb Valutar 2026 - HTG-KWD si KWD-HTG

Schimb Valutar 2026 - HTG-KWD si KWD-HTG

Schimb valutar HTG-KWD si KWD-HTG

Verificati aici ratele de schimb pentru HTG-KWD si KWD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0023 KWD

1 KWD = 425,9487 HTG

1An 2Ani 3Ani

HTG in KWDKWD in HTG

Jan 2026

Data	HTG-KWD	KWD-HTG
01 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6509 HTG
02 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6761 HTG
03 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
04 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
05 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.927 HTG
06 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8057 HTG
07 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2086 HTG
08 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2502 HTG
09 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8849 HTG
10 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.023 HTG
11 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2866 HTG
12 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2509 HTG
13 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4061 HTG
14 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.0052 HTG
15 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1795 HTG
16 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.186 HTG
17 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
18 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
19 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9565 HTG
20 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4804 HTG
21 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8995 HTG
22 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.0246 HTG
23 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9575 HTG
24 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
25 ian. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
26 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1627 HTG
27 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.282 HTG
28 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1362 HTG
29 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3074 HTG
30 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.7318 HTG
31 ian. 2026	1 HTG = 0.0023 KWD	1 KWD = 429.7084 HTG

Feb 2026

Data	HTG-KWD	KWD-HTG
01 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 429.8062 HTG
02 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.21 HTG
03 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5192 HTG
04 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.225 HTG
05 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9162 HTG
06 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2382 HTG
07 feb. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
08 feb. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
09 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5727 HTG
10 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0819 HTG
11 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1605 HTG
12 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1508 HTG
13 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5109 HTG
14 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
15 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
16 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0029 HTG
17 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.6872 HTG
18 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5452 HTG
19 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4975 HTG
20 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1789 HTG
21 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
22 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
23 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.735 HTG
24 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.8535 HTG
25 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5876 HTG
26 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.7997 HTG
27 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3553 HTG
28 feb. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG

Mar 2026

Data	HTG-KWD	KWD-HTG
01 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG
02 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.8342 HTG
03 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.676 HTG
04 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8828 HTG
05 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
06 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3665 HTG
07 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
08 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
09 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4301 HTG
10 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9963 HTG
11 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.702 HTG
12 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4231 HTG
13 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1194 HTG
14 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
15 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
16 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.247 HTG
17 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3059 HTG
18 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9851 HTG
19 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0521 HTG
20 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0562 HTG
21 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
22 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
23 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.6199 HTG
24 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0701 HTG
25 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 428.2222 HTG
26 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7465 HTG
27 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7437 HTG
28 mar. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7708 HTG
29 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3344 HTG
30 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6686 HTG
31 mar. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.7685 HTG

Apr 2026

Data	HTG-KWD	KWD-HTG
01 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5112 HTG
02 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3313 HTG
03 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3304 HTG
04 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
05 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
06 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3291 HTG
07 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3392 HTG
08 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8131 HTG
09 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1388 HTG
10 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4472 HTG
11 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
12 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
13 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.6041 HTG
14 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8056 HTG
15 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 423.537 HTG
16 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.115 HTG
17 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5606 HTG
18 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
19 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
20 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5709 HTG
21 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2162 HTG
22 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9517 HTG
23 apr. 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4375 HTG
24 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2762 HTG
25 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
26 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
27 apr. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5908 HTG
28 apr. 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4455 HTG
29 apr. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6198 HTG
30 apr. 2026	1 HTG = 0.0023 KWD	1 KWD = 425.9611 HTG

May 2026

Data	HTG-KWD	KWD-HTG
01 mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3881 HTG
02 mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
03 mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
04 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.8511 HTG
05 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9042 HTG
06 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 425.171 HTG
07 mai 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7208 HTG
08 mai 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5746 HTG
09 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
10 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
11 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9613 HTG
12 mai 2026	1 HTG = 0.0024 KWD	1 KWD = 425.059 HTG

Info schimb valutar HTG-KWD si KWD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri