> Schimb Valutar 2025 - HTG-KWD si KWD-HTG

Schimb Valutar 2025 - HTG-KWD si KWD-HTG

Schimb valutar HTG-KWD si KWD-HTG

Verificati aici ratele de schimb pentru HTG-KWD si KWD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0024 KWD

1 KWD = 424,9616 HTG

1An 2Ani 3Ani

HTG in KWDKWD in HTG

Jan 2025

Data	HTG-KWD	KWD-HTG
01 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 ian. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Data	HTG-KWD	KWD-HTG
01 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 feb. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 feb. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 feb. 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 feb. 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 feb. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Data	HTG-KWD	KWD-HTG
01 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 mar. 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 mar. 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Data	HTG-KWD	KWD-HTG
01 apr. 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 apr. 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 apr. 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG

Info schimb valutar HTG-KWD si KWD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri