> Schimb Valutar 2026 - HTG-KRW si KRW-HTG

Schimb Valutar 2026 - HTG-KRW si KRW-HTG

Schimb valutar HTG-KRW si KRW-HTG

Verificati aici ratele de schimb pentru HTG-KRW si KRW-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 11,222 KRW

1 KRW = 0,0891 HTG

1An 2Ani 3Ani

HTG in KRWKRW in HTG

Jan 2026

Data	HTG-KRW	KRW-HTG
01 ian. 2026	1 HTG = 11.0304 KRW	1 KRW = 0.0907 HTG
02 ian. 2026	1 HTG = 11.0476 KRW	1 KRW = 0.0905 HTG
03 ian. 2026	1 HTG = 11.0285 KRW	1 KRW = 0.0907 HTG
04 ian. 2026	1 HTG = 11.0292 KRW	1 KRW = 0.0907 HTG
05 ian. 2026	1 HTG = 11.0607 KRW	1 KRW = 0.0904 HTG
06 ian. 2026	1 HTG = 11.0665 KRW	1 KRW = 0.0904 HTG
07 ian. 2026	1 HTG = 11.0487 KRW	1 KRW = 0.0905 HTG
08 ian. 2026	1 HTG = 11.0765 KRW	1 KRW = 0.0903 HTG
09 ian. 2026	1 HTG = 11.1425 KRW	1 KRW = 0.0897 HTG
10 ian. 2026	1 HTG = 11.1248 KRW	1 KRW = 0.0899 HTG
11 ian. 2026	1 HTG = 11.118 KRW	1 KRW = 0.0899 HTG
12 ian. 2026	1 HTG = 11.2032 KRW	1 KRW = 0.0893 HTG
13 ian. 2026	1 HTG = 11.2484 KRW	1 KRW = 0.0889 HTG
14 ian. 2026	1 HTG = 11.2674 KRW	1 KRW = 0.0888 HTG
15 ian. 2026	1 HTG = 11.2035 KRW	1 KRW = 0.0893 HTG
16 ian. 2026	1 HTG = 11.2464 KRW	1 KRW = 0.0889 HTG
17 ian. 2026	1 HTG = 11.2356 KRW	1 KRW = 0.089 HTG
18 ian. 2026	1 HTG = 11.2355 KRW	1 KRW = 0.089 HTG
19 ian. 2026	1 HTG = 11.2533 KRW	1 KRW = 0.0889 HTG
20 ian. 2026	1 HTG = 11.2852 KRW	1 KRW = 0.0886 HTG
21 ian. 2026	1 HTG = 11.1942 KRW	1 KRW = 0.0893 HTG
22 ian. 2026	1 HTG = 11.2097 KRW	1 KRW = 0.0892 HTG
23 ian. 2026	1 HTG = 11.1937 KRW	1 KRW = 0.0893 HTG
24 ian. 2026	1 HTG = 11.1136 KRW	1 KRW = 0.09 HTG
25 ian. 2026	1 HTG = 11.1132 KRW	1 KRW = 0.09 HTG
26 ian. 2026	1 HTG = 11.0313 KRW	1 KRW = 0.0907 HTG
27 ian. 2026	1 HTG = 11.003 KRW	1 KRW = 0.0909 HTG
28 ian. 2026	1 HTG = 10.9171 KRW	1 KRW = 0.0916 HTG
29 ian. 2026	1 HTG = 10.9459 KRW	1 KRW = 0.0914 HTG
30 ian. 2026	1 HTG = 11.021 KRW	1 KRW = 0.0907 HTG
31 ian. 2026	1 HTG = 11.0003 KRW	1 KRW = 0.0909 HTG

Feb 2026

Data	HTG-KRW	KRW-HTG
01 feb. 2026	1 HTG = 10.9979 KRW	1 KRW = 0.0909 HTG
02 feb. 2026	1 HTG = 11.0589 KRW	1 KRW = 0.0904 HTG
03 feb. 2026	1 HTG = 11.0572 KRW	1 KRW = 0.0904 HTG
04 feb. 2026	1 HTG = 11.112 KRW	1 KRW = 0.09 HTG
05 feb. 2026	1 HTG = 11.1671 KRW	1 KRW = 0.0895 HTG
06 feb. 2026	1 HTG = 11.1997 KRW	1 KRW = 0.0893 HTG
07 feb. 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
08 feb. 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
09 feb. 2026	1 HTG = 11.1668 KRW	1 KRW = 0.0896 HTG
10 feb. 2026	1 HTG = 11.1483 KRW	1 KRW = 0.0897 HTG
11 feb. 2026	1 HTG = 11.0738 KRW	1 KRW = 0.0903 HTG
12 feb. 2026	1 HTG = 10.9821 KRW	1 KRW = 0.0911 HTG
13 feb. 2026	1 HTG = 11.0326 KRW	1 KRW = 0.0906 HTG
14 feb. 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
15 feb. 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
16 feb. 2026	1 HTG = 11.0111 KRW	1 KRW = 0.0908 HTG
17 feb. 2026	1 HTG = 11.0139 KRW	1 KRW = 0.0908 HTG
18 feb. 2026	1 HTG = 11.0345 KRW	1 KRW = 0.0906 HTG
19 feb. 2026	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
20 feb. 2026	1 HTG = 11.0523 KRW	1 KRW = 0.0905 HTG
21 feb. 2026	1 HTG = 11.0579 KRW	1 KRW = 0.0904 HTG
22 feb. 2026	1 HTG = 11.0506 KRW	1 KRW = 0.0905 HTG
23 feb. 2026	1 HTG = 11.0305 KRW	1 KRW = 0.0907 HTG
24 feb. 2026	1 HTG = 10.9952 KRW	1 KRW = 0.0909 HTG
25 feb. 2026	1 HTG = 10.8969 KRW	1 KRW = 0.0918 HTG
26 feb. 2026	1 HTG = 10.8709 KRW	1 KRW = 0.092 HTG
27 feb. 2026	1 HTG = 11.0045 KRW	1 KRW = 0.0909 HTG
28 feb. 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG

Mar 2026

Data	HTG-KRW	KRW-HTG
01 mar. 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG
02 mar. 2026	1 HTG = 11.1701 KRW	1 KRW = 0.0895 HTG
03 mar. 2026	1 HTG = 11.2582 KRW	1 KRW = 0.0888 HTG
04 mar. 2026	1 HTG = 11.1895 KRW	1 KRW = 0.0894 HTG
05 mar. 2026	1 HTG = 11.257 KRW	1 KRW = 0.0888 HTG
06 mar. 2026	1 HTG = 11.3267 KRW	1 KRW = 0.0883 HTG
07 mar. 2026	1 HTG = 11.3573 KRW	1 KRW = 0.088 HTG
08 mar. 2026	1 HTG = 11.3823 KRW	1 KRW = 0.0879 HTG
09 mar. 2026	1 HTG = 11.3242 KRW	1 KRW = 0.0883 HTG
10 mar. 2026	1 HTG = 11.2136 KRW	1 KRW = 0.0892 HTG
11 mar. 2026	1 HTG = 11.2519 KRW	1 KRW = 0.0889 HTG
12 mar. 2026	1 HTG = 11.2968 KRW	1 KRW = 0.0885 HTG
13 mar. 2026	1 HTG = 11.388 KRW	1 KRW = 0.0878 HTG
14 mar. 2026	1 HTG = 11.4518 KRW	1 KRW = 0.0873 HTG
15 mar. 2026	1 HTG = 11.4615 KRW	1 KRW = 0.0872 HTG
16 mar. 2026	1 HTG = 11.3673 KRW	1 KRW = 0.088 HTG
17 mar. 2026	1 HTG = 11.367 KRW	1 KRW = 0.088 HTG
18 mar. 2026	1 HTG = 11.3986 KRW	1 KRW = 0.0877 HTG
19 mar. 2026	1 HTG = 11.4496 KRW	1 KRW = 0.0873 HTG
20 mar. 2026	1 HTG = 11.4263 KRW	1 KRW = 0.0875 HTG
21 mar. 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
22 mar. 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
23 mar. 2026	1 HTG = 11.405 KRW	1 KRW = 0.0877 HTG
24 mar. 2026	1 HTG = 11.428 KRW	1 KRW = 0.0875 HTG
25 mar. 2026	1 HTG = 11.4143 KRW	1 KRW = 0.0876 HTG
26 mar. 2026	1 HTG = 11.5165 KRW	1 KRW = 0.0868 HTG
27 mar. 2026	1 HTG = 11.526 KRW	1 KRW = 0.0868 HTG
28 mar. 2026	1 HTG = 11.5027 KRW	1 KRW = 0.0869 HTG
29 mar. 2026	1 HTG = 11.5417 KRW	1 KRW = 0.0866 HTG
30 mar. 2026	1 HTG = 11.5536 KRW	1 KRW = 0.0866 HTG
31 mar. 2026	1 HTG = 11.6172 KRW	1 KRW = 0.0861 HTG

Apr 2026

Data	HTG-KRW	KRW-HTG
01 apr. 2026	1 HTG = 11.4632 KRW	1 KRW = 0.0872 HTG
02 apr. 2026	1 HTG = 11.5554 KRW	1 KRW = 0.0865 HTG
03 apr. 2026	1 HTG = 11.5318 KRW	1 KRW = 0.0867 HTG
04 apr. 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
05 apr. 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
06 apr. 2026	1 HTG = 11.4892 KRW	1 KRW = 0.087 HTG
07 apr. 2026	1 HTG = 11.4324 KRW	1 KRW = 0.0875 HTG
08 apr. 2026	1 HTG = 11.2677 KRW	1 KRW = 0.0887 HTG
09 apr. 2026	1 HTG = 11.295 KRW	1 KRW = 0.0885 HTG
10 apr. 2026	1 HTG = 11.3121 KRW	1 KRW = 0.0884 HTG
11 apr. 2026	1 HTG = 11.3418 KRW	1 KRW = 0.0882 HTG
12 apr. 2026	1 HTG = 11.3392 KRW	1 KRW = 0.0882 HTG
13 apr. 2026	1 HTG = 11.3669 KRW	1 KRW = 0.088 HTG
14 apr. 2026	1 HTG = 11.2274 KRW	1 KRW = 0.0891 HTG
15 apr. 2026	1 HTG = 11.2888 KRW	1 KRW = 0.0886 HTG
16 apr. 2026	1 HTG = 11.2854 KRW	1 KRW = 0.0886 HTG
17 apr. 2026	1 HTG = 11.2994 KRW	1 KRW = 0.0885 HTG
18 apr. 2026	1 HTG = 11.1845 KRW	1 KRW = 0.0894 HTG
19 apr. 2026	1 HTG = 11.184 KRW	1 KRW = 0.0894 HTG
20 apr. 2026	1 HTG = 11.2433 KRW	1 KRW = 0.0889 HTG
21 apr. 2026	1 HTG = 11.2242 KRW	1 KRW = 0.0891 HTG
22 apr. 2026	1 HTG = 11.2877 KRW	1 KRW = 0.0886 HTG
23 apr. 2026	1 HTG = 11.2703 KRW	1 KRW = 0.0887 HTG
24 apr. 2026	1 HTG = 11.2993 KRW	1 KRW = 0.0885 HTG
25 apr. 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
26 apr. 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
27 apr. 2026	1 HTG = 11.2294 KRW	1 KRW = 0.0891 HTG
28 apr. 2026	1 HTG = 11.2904 KRW	1 KRW = 0.0886 HTG
29 apr. 2026	1 HTG = 11.2847 KRW	1 KRW = 0.0886 HTG
30 apr. 2026	1 HTG = 11.2462 KRW	1 KRW = 0.0889 HTG

May 2026

Data	HTG-KRW	KRW-HTG
01 mai 2026	1 HTG = 11.2454 KRW	1 KRW = 0.0889 HTG
02 mai 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
03 mai 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
04 mai 2026	1 HTG = 11.2547 KRW	1 KRW = 0.0889 HTG
05 mai 2026	1 HTG = 11.2542 KRW	1 KRW = 0.0889 HTG
06 mai 2026	1 HTG = 11.0201 KRW	1 KRW = 0.0907 HTG
07 mai 2026	1 HTG = 11.0759 KRW	1 KRW = 0.0903 HTG
08 mai 2026	1 HTG = 11.2036 KRW	1 KRW = 0.0893 HTG
09 mai 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
10 mai 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
11 mai 2026	1 HTG = 11.2522 KRW	1 KRW = 0.0889 HTG

Info schimb valutar HTG-KRW si KRW-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri