> Schimb Valutar 2025 - HTG-KRW si KRW-HTG

Schimb Valutar 2025 - HTG-KRW si KRW-HTG

Schimb valutar HTG-KRW si KRW-HTG

Verificati aici ratele de schimb pentru HTG-KRW si KRW-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 10,9285 KRW

1 KRW = 0,0915 HTG

1An 2Ani 3Ani

HTG in KRWKRW in HTG

Jan 2025

Data	HTG-KRW	KRW-HTG
01 ian. 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 ian. 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 ian. 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 ian. 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 ian. 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 ian. 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 ian. 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 ian. 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 ian. 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 ian. 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 ian. 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 ian. 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 ian. 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 ian. 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 ian. 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 ian. 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 ian. 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 ian. 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 ian. 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 ian. 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 ian. 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 ian. 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 ian. 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 ian. 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 ian. 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 ian. 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 ian. 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 ian. 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 ian. 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 ian. 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 ian. 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Data	HTG-KRW	KRW-HTG
01 feb. 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 feb. 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 feb. 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 feb. 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 feb. 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 feb. 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 feb. 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 feb. 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 feb. 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 feb. 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 feb. 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 feb. 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 feb. 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 feb. 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 feb. 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 feb. 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 feb. 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 feb. 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 feb. 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 feb. 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 feb. 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 feb. 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 feb. 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 feb. 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 feb. 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 feb. 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Data	HTG-KRW	KRW-HTG
01 mar. 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 mar. 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 mar. 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 mar. 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 mar. 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 mar. 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 mar. 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 mar. 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 mar. 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 mar. 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 mar. 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 mar. 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 mar. 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 mar. 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 mar. 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 mar. 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 mar. 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 mar. 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 mar. 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 mar. 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 mar. 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 mar. 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 mar. 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 mar. 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 mar. 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 mar. 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 mar. 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 mar. 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 mar. 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 mar. 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 mar. 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Data	HTG-KRW	KRW-HTG
01 apr. 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 apr. 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 apr. 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 apr. 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG
05 apr. 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
06 apr. 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
07 apr. 2025	1 HTG = 11.1834 KRW	1 KRW = 0.0894 HTG
08 apr. 2025	1 HTG = 11.1754 KRW	1 KRW = 0.0895 HTG
09 apr. 2025	1 HTG = 11.298 KRW	1 KRW = 0.0885 HTG
10 apr. 2025	1 HTG = 11.2342 KRW	1 KRW = 0.089 HTG
11 apr. 2025	1 HTG = 11.0486 KRW	1 KRW = 0.0905 HTG
12 apr. 2025	1 HTG = 10.884 KRW	1 KRW = 0.0919 HTG
13 apr. 2025	1 HTG = 10.7127 KRW	1 KRW = 0.0933 HTG
14 apr. 2025	1 HTG = 10.6807 KRW	1 KRW = 0.0936 HTG
15 apr. 2025	1 HTG = 10.9033 KRW	1 KRW = 0.0917 HTG
16 apr. 2025	1 HTG = 10.916 KRW	1 KRW = 0.0916 HTG
17 apr. 2025	1 HTG = 10.8603 KRW	1 KRW = 0.0921 HTG
18 apr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
19 apr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
20 apr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
21 apr. 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
22 apr. 2025	1 HTG = 10.8966 KRW	1 KRW = 0.0918 HTG
23 apr. 2025	1 HTG = 10.8863 KRW	1 KRW = 0.0919 HTG
24 apr. 2025	1 HTG = 10.998 KRW	1 KRW = 0.0909 HTG
25 apr. 2025	1 HTG = 11.0235 KRW	1 KRW = 0.0907 HTG
26 apr. 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
27 apr. 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
28 apr. 2025	1 HTG = 11.0357 KRW	1 KRW = 0.0906 HTG
29 apr. 2025	1 HTG = 10.9757 KRW	1 KRW = 0.0911 HTG
30 apr. 2025	1 HTG = 10.8823 KRW	1 KRW = 0.0919 HTG

May 2025

Data	HTG-KRW	KRW-HTG
01 mai 2025	1 HTG = 10.887 KRW	1 KRW = 0.0919 HTG
02 mai 2025	1 HTG = 10.7183 KRW	1 KRW = 0.0933 HTG
03 mai 2025	1 HTG = 10.7007 KRW	1 KRW = 0.0935 HTG
04 mai 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
05 mai 2025	1 HTG = 10.4914 KRW	1 KRW = 0.0953 HTG
06 mai 2025	1 HTG = 10.5643 KRW	1 KRW = 0.0947 HTG
07 mai 2025	1 HTG = 10.6436 KRW	1 KRW = 0.094 HTG
08 mai 2025	1 HTG = 10.7104 KRW	1 KRW = 0.0934 HTG
09 mai 2025	1 HTG = 10.7261 KRW	1 KRW = 0.0932 HTG
10 mai 2025	1 HTG = 10.6947 KRW	1 KRW = 0.0935 HTG
11 mai 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
12 mai 2025	1 HTG = 10.8758 KRW	1 KRW = 0.0919 HTG
13 mai 2025	1 HTG = 10.8886 KRW	1 KRW = 0.0918 HTG
14 mai 2025	1 HTG = 10.6756 KRW	1 KRW = 0.0937 HTG
15 mai 2025	1 HTG = 10.6889 KRW	1 KRW = 0.0936 HTG
16 mai 2025	1 HTG = 10.6739 KRW	1 KRW = 0.0937 HTG
17 mai 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
18 mai 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
19 mai 2025	1 HTG = 10.6315 KRW	1 KRW = 0.0941 HTG
20 mai 2025	1 HTG = 10.653 KRW	1 KRW = 0.0939 HTG
21 mai 2025	1 HTG = 10.5127 KRW	1 KRW = 0.0951 HTG
22 mai 2025	1 HTG = 10.5665 KRW	1 KRW = 0.0946 HTG
23 mai 2025	1 HTG = 10.4601 KRW	1 KRW = 0.0956 HTG
24 mai 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
25 mai 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
26 mai 2025	1 HTG = 10.474 KRW	1 KRW = 0.0955 HTG
27 mai 2025	1 HTG = 10.517 KRW	1 KRW = 0.0951 HTG
28 mai 2025	1 HTG = 10.4996 KRW	1 KRW = 0.0952 HTG
29 mai 2025	1 HTG = 10.5161 KRW	1 KRW = 0.0951 HTG
30 mai 2025	1 HTG = 10.5506 KRW	1 KRW = 0.0948 HTG
31 mai 2025	1 HTG = 10.5811 KRW	1 KRW = 0.0945 HTG

Jun 2025

Data	HTG-KRW	KRW-HTG
01 iun. 2025	1 HTG = 10.5955 KRW	1 KRW = 0.0944 HTG
02 iun. 2025	1 HTG = 10.5176 KRW	1 KRW = 0.0951 HTG
03 iun. 2025	1 HTG = 10.5144 KRW	1 KRW = 0.0951 HTG
04 iun. 2025	1 HTG = 10.4482 KRW	1 KRW = 0.0957 HTG
05 iun. 2025	1 HTG = 10.3728 KRW	1 KRW = 0.0964 HTG
06 iun. 2025	1 HTG = 10.3536 KRW	1 KRW = 0.0966 HTG
07 iun. 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
08 iun. 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
09 iun. 2025	1 HTG = 10.3497 KRW	1 KRW = 0.0966 HTG
10 iun. 2025	1 HTG = 10.423 KRW	1 KRW = 0.0959 HTG
11 iun. 2025	1 HTG = 10.4743 KRW	1 KRW = 0.0955 HTG
12 iun. 2025	1 HTG = 10.3227 KRW	1 KRW = 0.0969 HTG
13 iun. 2025	1 HTG = 10.4422 KRW	1 KRW = 0.0958 HTG
14 iun. 2025	1 HTG = 10.4706 KRW	1 KRW = 0.0955 HTG

Info schimb valutar HTG-KRW si KRW-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri