currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-KMF si KMF-HTG

Schimb Valutar 2025 - HTG-KMF si KMF-HTG

Schimb valutar HTG-KMF si KMF-HTG

Verificati aici ratele de schimb pentru HTG-KMF si KMF-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 3,5609 KMF
1 KMF = 0,2808 HTG
HTG in KMFKMF in HTG
3,4413 Data: 4.7 3,4218 Data: 4.6 3,4218 Data: 4.5 3,4509 Data: 4.4 3,4824 Data: 4.3 3,4844 Data: 4.2 3,4808 Data: 4.1 3,4835 Data: 3.31 3,4078 Data: 3.30 3,4659 Data: 3.29 3,4836 Data: 3.28 3,4865 Data: 3.27 3,4777 Data: 3.26 3,4756 Data: 3.25 3,4177 Data: 3.24 3,4109 Data: 3.23 3,4826 Data: 3.22 3,4557 Data: 3.21 3,4424 Data: 3.20 3,4314 Data: 3.19 3,4313 Data: 3.18 3,4442 Data: 3.17 3,3948 Data: 3.16 3,4535 Data: 3.15 3,4523 Data: 3.14 3,4457 Data: 3.13 3,4658 Data: 3.12 3,4432 Data: 3.11 3,4140 Data: 3.10 3,4617 Data: 3.9 3,4499 Data: 3.8 3,5170 Data: 3.7 3,5184 Data: 3.6 3,5957 Data: 3.5 3,6193 Data: 3.4 3,5780 Data: 3.3 3,5650 Data: 3.2 3,6181 Data: 3.1 3,5971 Data: 2.28 3,5968 Data: 2.27 3,5552 Data: 2.26 3,5538 Data: 2.25 3,5878 Data: 2.24 3,5835 Data: 2.23 3,5835 Data: 2.22 3,5754 Data: 2.21 3,6134 Data: 2.20 3,5961 Data: 2.19 3,5812 Data: 2.18 3,5838 Data: 2.17 3,5918 Data: 2.16 3,5918 Data: 2.15 3,5955 Data: 2.14 3,6315 Data: 2.13 3,6272 Data: 2.12 3,6494 Data: 2.11 3,6397 Data: 2.10 3,6266 Data: 2.9 3,6266 Data: 2.8 3,6260 Data: 2.7 3,6148 Data: 2.6 3,6595 Data: 2.5 3,6611 Data: 2.4 3,6166 Data: 2.3 3,6103 Data: 2.2 3,6163 Data: 2.1 3,6163 Data: 1.31 3,6134 Data: 1.30 3,6118 Data: 1.29 3,5909 Data: 1.28 3,5829 Data: 1.27 3,5916 Data: 1.26 3,5916 Data: 1.25 3,6153 Data: 1.24 3,6141 Data: 1.23 3,6904 Data: 1.22 3,6706 Data: 1.21 3,6654 Data: 1.20 3,6705 Data: 1.19 3,6705 Data: 1.18 3,6624 Data: 1.17 3,6611 Data: 1.16 3,6621 Data: 1.15 3,6874 Data: 1.14 3,6603 Data: 1.13 3,6433 Data: 1.12 3,6433 Data: 1.11 3,6594 Data: 1.10 3,6578 Data: 1.9 3,6369 Data: 1.8 3,6716 Data: 1.7 3,5655 Data: 1.6 3,5743 Data: 1.5 3,5743 Data: 1.4 3,5677 Data: 1.3 3,5682 Data: 1.2 3,5693 Data: 1.1 3,4413 Data: 4.7 3,4218 Data: 4.6 3,4218 Data: 4.5 3,4509 Data: 4.4 3,4824 Data: 4.3 3,4844 Data: 4.2 3,4808 Data: 4.1 3,4835 Data: 3.31 3,4078 Data: 3.30 3,4659 Data: 3.29 3,4836 Data: 3.28 3,4865 Data: 3.27 3,4777 Data: 3.26 3,4756 Data: 3.25 3,4177 Data: 3.24 3,4109 Data: 3.23 3,4826 Data: 3.22 3,4557 Data: 3.21 3,4424 Data: 3.20 3,4314 Data: 3.19 3,4313 Data: 3.18 3,4442 Data: 3.17 3,3948 Data: 3.16 3,4535 Data: 3.15 3,4523 Data: 3.14 3,4457 Data: 3.13 3,4658 Data: 3.12 3,4432 Data: 3.11 3,4140 Data: 3.10 3,4617 Data: 3.9 3,4499 Data: 3.8 3,5170 Data: 3.7 3,5184 Data: 3.6 3,5957 Data: 3.5 3,6193 Data: 3.4 3,5780 Data: 3.3 3,5650 Data: 3.2 3,6181 Data: 3.1 3,5971 Data: 2.28 3,5968 Data: 2.27 3,5552 Data: 2.26 3,5538 Data: 2.25 3,5878 Data: 2.24 3,5835 Data: 2.23 3,5835 Data: 2.22 3,5754 Data: 2.21 3,6134 Data: 2.20 3,5961 Data: 2.19 3,5812 Data: 2.18 3,5838 Data: 2.17 3,5918 Data: 2.16 3,5918 Data: 2.15 3,5955 Data: 2.14 3,6315 Data: 2.13 3,6272 Data: 2.12 3,6494 Data: 2.11 3,6397 Data: 2.10 3,6266 Data: 2.9 3,6266 Data: 2.8 3,6260 Data: 2.7 3,6148 Data: 2.6 3,6595 Data: 2.5 3,6611 Data: 2.4 3,6166 Data: 2.3 3,6103 Data: 2.2 3,6163 Data: 2.1 3,6163 Data: 1.31 3,6134 Data: 1.30 3,6118 Data: 1.29 3,5909 Data: 1.28 3,5829 Data: 1.27 3,5916 Data: 1.26 3,5916 Data: 1.25 3,6153 Data: 1.24 3,6141 Data: 1.23 3,6904 Data: 1.22 3,6706 Data: 1.21 3,6654 Data: 1.20 3,6705 Data: 1.19 3,6705 Data: 1.18 3,6624 Data: 1.17 3,6611 Data: 1.16 3,6621 Data: 1.15 3,6874 Data: 1.14 3,6603 Data: 1.13 3,6433 Data: 1.12 3,6433 Data: 1.11 3,6594 Data: 1.10 3,6578 Data: 1.9 3,6369 Data: 1.8 3,6716 Data: 1.7 3,5655 Data: 1.6 3,5743 Data: 1.5 3,5743 Data: 1.4 3,5677 Data: 1.3 3,5682 Data: 1.2 3,5693 Data: 1.1

Jan 2025

DataHTG-KMFKMF-HTG
01 ian. 2025 1 HTG = 3.5693 KMF 1 KMF = 0.2802 HTG
02 ian. 2025 1 HTG = 3.5682 KMF 1 KMF = 0.2803 HTG
03 ian. 2025 1 HTG = 3.5677 KMF 1 KMF = 0.2803 HTG
04 ian. 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
05 ian. 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
06 ian. 2025 1 HTG = 3.5655 KMF 1 KMF = 0.2805 HTG
07 ian. 2025 1 HTG = 3.6716 KMF 1 KMF = 0.2724 HTG
08 ian. 2025 1 HTG = 3.6369 KMF 1 KMF = 0.275 HTG
09 ian. 2025 1 HTG = 3.6578 KMF 1 KMF = 0.2734 HTG
10 ian. 2025 1 HTG = 3.6594 KMF 1 KMF = 0.2733 HTG
11 ian. 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
12 ian. 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
13 ian. 2025 1 HTG = 3.6603 KMF 1 KMF = 0.2732 HTG
14 ian. 2025 1 HTG = 3.6874 KMF 1 KMF = 0.2712 HTG
15 ian. 2025 1 HTG = 3.6621 KMF 1 KMF = 0.2731 HTG
16 ian. 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
17 ian. 2025 1 HTG = 3.6624 KMF 1 KMF = 0.273 HTG
18 ian. 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
19 ian. 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
20 ian. 2025 1 HTG = 3.6654 KMF 1 KMF = 0.2728 HTG
21 ian. 2025 1 HTG = 3.6706 KMF 1 KMF = 0.2724 HTG
22 ian. 2025 1 HTG = 3.6904 KMF 1 KMF = 0.271 HTG
23 ian. 2025 1 HTG = 3.6141 KMF 1 KMF = 0.2767 HTG
24 ian. 2025 1 HTG = 3.6153 KMF 1 KMF = 0.2766 HTG
25 ian. 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
26 ian. 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
27 ian. 2025 1 HTG = 3.5829 KMF 1 KMF = 0.2791 HTG
28 ian. 2025 1 HTG = 3.5909 KMF 1 KMF = 0.2785 HTG
29 ian. 2025 1 HTG = 3.6118 KMF 1 KMF = 0.2769 HTG
30 ian. 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
31 ian. 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG

Feb 2025

DataHTG-KMFKMF-HTG
01 feb. 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG
02 feb. 2025 1 HTG = 3.6103 KMF 1 KMF = 0.277 HTG
03 feb. 2025 1 HTG = 3.6166 KMF 1 KMF = 0.2765 HTG
04 feb. 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
05 feb. 2025 1 HTG = 3.6595 KMF 1 KMF = 0.2733 HTG
06 feb. 2025 1 HTG = 3.6148 KMF 1 KMF = 0.2766 HTG
07 feb. 2025 1 HTG = 3.626 KMF 1 KMF = 0.2758 HTG
08 feb. 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
09 feb. 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
10 feb. 2025 1 HTG = 3.6397 KMF 1 KMF = 0.2747 HTG
11 feb. 2025 1 HTG = 3.6494 KMF 1 KMF = 0.274 HTG
12 feb. 2025 1 HTG = 3.6272 KMF 1 KMF = 0.2757 HTG
13 feb. 2025 1 HTG = 3.6315 KMF 1 KMF = 0.2754 HTG
14 feb. 2025 1 HTG = 3.5955 KMF 1 KMF = 0.2781 HTG
15 feb. 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
16 feb. 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
17 feb. 2025 1 HTG = 3.5838 KMF 1 KMF = 0.279 HTG
18 feb. 2025 1 HTG = 3.5812 KMF 1 KMF = 0.2792 HTG
19 feb. 2025 1 HTG = 3.5961 KMF 1 KMF = 0.2781 HTG
20 feb. 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
21 feb. 2025 1 HTG = 3.5754 KMF 1 KMF = 0.2797 HTG
22 feb. 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
23 feb. 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
24 feb. 2025 1 HTG = 3.5878 KMF 1 KMF = 0.2787 HTG
25 feb. 2025 1 HTG = 3.5538 KMF 1 KMF = 0.2814 HTG
26 feb. 2025 1 HTG = 3.5552 KMF 1 KMF = 0.2813 HTG
27 feb. 2025 1 HTG = 3.5968 KMF 1 KMF = 0.278 HTG
28 feb. 2025 1 HTG = 3.5971 KMF 1 KMF = 0.278 HTG

Mar 2025

DataHTG-KMFKMF-HTG
01 mar. 2025 1 HTG = 3.6181 KMF 1 KMF = 0.2764 HTG
02 mar. 2025 1 HTG = 3.565 KMF 1 KMF = 0.2805 HTG
03 mar. 2025 1 HTG = 3.578 KMF 1 KMF = 0.2795 HTG
04 mar. 2025 1 HTG = 3.6193 KMF 1 KMF = 0.2763 HTG
05 mar. 2025 1 HTG = 3.5957 KMF 1 KMF = 0.2781 HTG
06 mar. 2025 1 HTG = 3.5184 KMF 1 KMF = 0.2842 HTG
07 mar. 2025 1 HTG = 3.517 KMF 1 KMF = 0.2843 HTG
08 mar. 2025 1 HTG = 3.4499 KMF 1 KMF = 0.2899 HTG
09 mar. 2025 1 HTG = 3.4617 KMF 1 KMF = 0.2889 HTG
10 mar. 2025 1 HTG = 3.414 KMF 1 KMF = 0.2929 HTG
11 mar. 2025 1 HTG = 3.4432 KMF 1 KMF = 0.2904 HTG
12 mar. 2025 1 HTG = 3.4658 KMF 1 KMF = 0.2885 HTG
13 mar. 2025 1 HTG = 3.4457 KMF 1 KMF = 0.2902 HTG
14 mar. 2025 1 HTG = 3.4523 KMF 1 KMF = 0.2897 HTG
15 mar. 2025 1 HTG = 3.4535 KMF 1 KMF = 0.2896 HTG
16 mar. 2025 1 HTG = 3.3948 KMF 1 KMF = 0.2946 HTG
17 mar. 2025 1 HTG = 3.4442 KMF 1 KMF = 0.2903 HTG
18 mar. 2025 1 HTG = 3.4313 KMF 1 KMF = 0.2914 HTG
19 mar. 2025 1 HTG = 3.4314 KMF 1 KMF = 0.2914 HTG
20 mar. 2025 1 HTG = 3.4424 KMF 1 KMF = 0.2905 HTG
21 mar. 2025 1 HTG = 3.4557 KMF 1 KMF = 0.2894 HTG
22 mar. 2025 1 HTG = 3.4826 KMF 1 KMF = 0.2871 HTG
23 mar. 2025 1 HTG = 3.4109 KMF 1 KMF = 0.2932 HTG
24 mar. 2025 1 HTG = 3.4177 KMF 1 KMF = 0.2926 HTG
25 mar. 2025 1 HTG = 3.4756 KMF 1 KMF = 0.2877 HTG
26 mar. 2025 1 HTG = 3.4777 KMF 1 KMF = 0.2875 HTG
27 mar. 2025 1 HTG = 3.4865 KMF 1 KMF = 0.2868 HTG
28 mar. 2025 1 HTG = 3.4836 KMF 1 KMF = 0.2871 HTG
29 mar. 2025 1 HTG = 3.4659 KMF 1 KMF = 0.2885 HTG
30 mar. 2025 1 HTG = 3.4078 KMF 1 KMF = 0.2934 HTG
31 mar. 2025 1 HTG = 3.4835 KMF 1 KMF = 0.2871 HTG

Apr 2025

DataHTG-KMFKMF-HTG
01 apr. 2025 1 HTG = 3.4808 KMF 1 KMF = 0.2873 HTG
02 apr. 2025 1 HTG = 3.4844 KMF 1 KMF = 0.287 HTG
03 apr. 2025 1 HTG = 3.4824 KMF 1 KMF = 0.2872 HTG
04 apr. 2025 1 HTG = 3.4509 KMF 1 KMF = 0.2898 HTG
05 apr. 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
06 apr. 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
07 apr. 2025 1 HTG = 3.4413 KMF 1 KMF = 0.2906 HTG

Info schimb valutar HTG-KMF si KMF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats