> Schimb Valutar 2024 - HTG-KMF si KMF-HTG

Schimb Valutar 2024 - HTG-KMF si KMF-HTG

Schimb valutar HTG-KMF si KMF-HTG

Verificati aici ratele de schimb pentru HTG-KMF si KMF-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 3,4466 KMF

1 KMF = 0,2901 HTG

1An 2Ani 3Ani

HTG in KMFKMF in HTG

Jan 2024

Data	HTG-KMF	KMF-HTG
01 ian. 2024	1 HTG = 3.3661 KMF	1 KMF = 0.2971 HTG
02 ian. 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
03 ian. 2024	1 HTG = 3.4195 KMF	1 KMF = 0.2924 HTG
04 ian. 2024	1 HTG = 3.419 KMF	1 KMF = 0.2925 HTG
05 ian. 2024	1 HTG = 3.4168 KMF	1 KMF = 0.2927 HTG
06 ian. 2024	1 HTG = 3.4305 KMF	1 KMF = 0.2915 HTG
07 ian. 2024	1 HTG = 3.4305 KMF	1 KMF = 0.2915 HTG
08 ian. 2024	1 HTG = 3.4166 KMF	1 KMF = 0.2927 HTG
09 ian. 2024	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
10 ian. 2024	1 HTG = 3.4145 KMF	1 KMF = 0.2929 HTG
11 ian. 2024	1 HTG = 3.4079 KMF	1 KMF = 0.2934 HTG
12 ian. 2024	1 HTG = 3.4079 KMF	1 KMF = 0.2934 HTG
13 ian. 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
14 ian. 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
15 ian. 2024	1 HTG = 3.4189 KMF	1 KMF = 0.2925 HTG
16 ian. 2024	1 HTG = 3.4146 KMF	1 KMF = 0.2929 HTG
17 ian. 2024	1 HTG = 3.4192 KMF	1 KMF = 0.2925 HTG
18 ian. 2024	1 HTG = 3.4425 KMF	1 KMF = 0.2905 HTG
19 ian. 2024	1 HTG = 3.4358 KMF	1 KMF = 0.2911 HTG
20 ian. 2024	1 HTG = 3.4468 KMF	1 KMF = 0.2901 HTG
21 ian. 2024	1 HTG = 3.4468 KMF	1 KMF = 0.2901 HTG
22 ian. 2024	1 HTG = 3.4388 KMF	1 KMF = 0.2908 HTG
23 ian. 2024	1 HTG = 3.4355 KMF	1 KMF = 0.2911 HTG
24 ian. 2024	1 HTG = 3.4498 KMF	1 KMF = 0.2899 HTG
25 ian. 2024	1 HTG = 3.433 KMF	1 KMF = 0.2913 HTG
26 ian. 2024	1 HTG = 3.452 KMF	1 KMF = 0.2897 HTG
27 ian. 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
28 ian. 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
29 ian. 2024	1 HTG = 3.4492 KMF	1 KMF = 0.2899 HTG
30 ian. 2024	1 HTG = 3.4628 KMF	1 KMF = 0.2888 HTG
31 ian. 2024	1 HTG = 3.4498 KMF	1 KMF = 0.2899 HTG

Feb 2024

Data	HTG-KMF	KMF-HTG
01 feb. 2024	1 HTG = 3.4525 KMF	1 KMF = 0.2896 HTG
02 feb. 2024	1 HTG = 3.4477 KMF	1 KMF = 0.2901 HTG
03 feb. 2024	1 HTG = 3.447 KMF	1 KMF = 0.2901 HTG
04 feb. 2024	1 HTG = 3.447 KMF	1 KMF = 0.2901 HTG
05 feb. 2024	1 HTG = 3.4679 KMF	1 KMF = 0.2884 HTG
06 feb. 2024	1 HTG = 3.4645 KMF	1 KMF = 0.2886 HTG
07 feb. 2024	1 HTG = 3.4814 KMF	1 KMF = 0.2872 HTG
08 feb. 2024	1 HTG = 3.4711 KMF	1 KMF = 0.2881 HTG
09 feb. 2024	1 HTG = 3.4715 KMF	1 KMF = 0.2881 HTG
10 feb. 2024	1 HTG = 3.4702 KMF	1 KMF = 0.2882 HTG
11 feb. 2024	1 HTG = 3.4702 KMF	1 KMF = 0.2882 HTG
12 feb. 2024	1 HTG = 3.4675 KMF	1 KMF = 0.2884 HTG
13 feb. 2024	1 HTG = 3.4703 KMF	1 KMF = 0.2882 HTG
14 feb. 2024	1 HTG = 3.4888 KMF	1 KMF = 0.2866 HTG
15 feb. 2024	1 HTG = 3.4847 KMF	1 KMF = 0.287 HTG
16 feb. 2024	1 HTG = 3.4673 KMF	1 KMF = 0.2884 HTG
17 feb. 2024	1 HTG = 3.4602 KMF	1 KMF = 0.289 HTG
18 feb. 2024	1 HTG = 3.4611 KMF	1 KMF = 0.2889 HTG
19 feb. 2024	1 HTG = 3.4529 KMF	1 KMF = 0.2896 HTG
20 feb. 2024	1 HTG = 3.452 KMF	1 KMF = 0.2897 HTG
21 feb. 2024	1 HTG = 3.4388 KMF	1 KMF = 0.2908 HTG
22 feb. 2024	1 HTG = 3.437 KMF	1 KMF = 0.291 HTG
23 feb. 2024	1 HTG = 3.4297 KMF	1 KMF = 0.2916 HTG
24 feb. 2024	1 HTG = 3.4334 KMF	1 KMF = 0.2913 HTG
25 feb. 2024	1 HTG = 3.4334 KMF	1 KMF = 0.2913 HTG
26 feb. 2024	1 HTG = 3.4278 KMF	1 KMF = 0.2917 HTG
27 feb. 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
28 feb. 2024	1 HTG = 3.416 KMF	1 KMF = 0.2927 HTG
29 feb. 2024	1 HTG = 3.4252 KMF	1 KMF = 0.2919 HTG

Mar 2024

Data	HTG-KMF	KMF-HTG
01 mar. 2024	1 HTG = 3.4382 KMF	1 KMF = 0.2909 HTG
02 mar. 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
03 mar. 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
04 mar. 2024	1 HTG = 3.4272 KMF	1 KMF = 0.2918 HTG
05 mar. 2024	1 HTG = 3.4274 KMF	1 KMF = 0.2918 HTG
06 mar. 2024	1 HTG = 3.4286 KMF	1 KMF = 0.2917 HTG
07 mar. 2024	1 HTG = 3.4072 KMF	1 KMF = 0.2935 HTG
08 mar. 2024	1 HTG = 3.3931 KMF	1 KMF = 0.2947 HTG
09 mar. 2024	1 HTG = 3.3942 KMF	1 KMF = 0.2946 HTG
10 mar. 2024	1 HTG = 3.3942 KMF	1 KMF = 0.2946 HTG
11 mar. 2024	1 HTG = 3.3901 KMF	1 KMF = 0.295 HTG
12 mar. 2024	1 HTG = 3.3991 KMF	1 KMF = 0.2942 HTG
13 mar. 2024	1 HTG = 3.4023 KMF	1 KMF = 0.2939 HTG
14 mar. 2024	1 HTG = 3.3938 KMF	1 KMF = 0.2947 HTG
15 mar. 2024	1 HTG = 3.4105 KMF	1 KMF = 0.2932 HTG
16 mar. 2024	1 HTG = 3.4086 KMF	1 KMF = 0.2934 HTG
17 mar. 2024	1 HTG = 3.4086 KMF	1 KMF = 0.2934 HTG
18 mar. 2024	1 HTG = 3.4097 KMF	1 KMF = 0.2933 HTG
19 mar. 2024	1 HTG = 3.4163 KMF	1 KMF = 0.2927 HTG
20 mar. 2024	1 HTG = 3.4178 KMF	1 KMF = 0.2926 HTG
21 mar. 2024	1 HTG = 3.4227 KMF	1 KMF = 0.2922 HTG
22 mar. 2024	1 HTG = 3.4242 KMF	1 KMF = 0.292 HTG
23 mar. 2024	1 HTG = 3.4514 KMF	1 KMF = 0.2897 HTG
24 mar. 2024	1 HTG = 3.4514 KMF	1 KMF = 0.2897 HTG
25 mar. 2024	1 HTG = 3.4365 KMF	1 KMF = 0.291 HTG
26 mar. 2024	1 HTG = 3.4269 KMF	1 KMF = 0.2918 HTG
27 mar. 2024	1 HTG = 3.4274 KMF	1 KMF = 0.2918 HTG
28 mar. 2024	1 HTG = 3.433 KMF	1 KMF = 0.2913 HTG
29 mar. 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
30 mar. 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG
31 mar. 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG

Apr 2024

Data	HTG-KMF	KMF-HTG
01 apr. 2024	1 HTG = 3.4434 KMF	1 KMF = 0.2904 HTG
02 apr. 2024	1 HTG = 3.459 KMF	1 KMF = 0.2891 HTG
03 apr. 2024	1 HTG = 3.4613 KMF	1 KMF = 0.2889 HTG
04 apr. 2024	1 HTG = 3.4299 KMF	1 KMF = 0.2915 HTG
05 apr. 2024	1 HTG = 3.4292 KMF	1 KMF = 0.2916 HTG
06 apr. 2024	1 HTG = 3.4339 KMF	1 KMF = 0.2912 HTG
07 apr. 2024	1 HTG = 3.4339 KMF	1 KMF = 0.2912 HTG
08 apr. 2024	1 HTG = 3.4233 KMF	1 KMF = 0.2921 HTG
09 apr. 2024	1 HTG = 3.421 KMF	1 KMF = 0.2923 HTG
10 apr. 2024	1 HTG = 3.4176 KMF	1 KMF = 0.2926 HTG
11 apr. 2024	1 HTG = 3.42 KMF	1 KMF = 0.2924 HTG
12 apr. 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
13 apr. 2024	1 HTG = 3.4927 KMF	1 KMF = 0.2863 HTG
14 apr. 2024	1 HTG = 3.4994 KMF	1 KMF = 0.2858 HTG
15 apr. 2024	1 HTG = 3.4923 KMF	1 KMF = 0.2863 HTG
16 apr. 2024	1 HTG = 3.4923 KMF	1 KMF = 0.2863 HTG
17 apr. 2024	1 HTG = 3.5004 KMF	1 KMF = 0.2857 HTG
18 apr. 2024	1 HTG = 3.4997 KMF	1 KMF = 0.2857 HTG
19 apr. 2024	1 HTG = 3.4871 KMF	1 KMF = 0.2868 HTG
20 apr. 2024	1 HTG = 3.4947 KMF	1 KMF = 0.2861 HTG
21 apr. 2024	1 HTG = 3.4947 KMF	1 KMF = 0.2861 HTG
22 apr. 2024	1 HTG = 3.4854 KMF	1 KMF = 0.2869 HTG
23 apr. 2024	1 HTG = 3.4919 KMF	1 KMF = 0.2864 HTG
24 apr. 2024	1 HTG = 3.4849 KMF	1 KMF = 0.287 HTG
25 apr. 2024	1 HTG = 3.4738 KMF	1 KMF = 0.2879 HTG
26 apr. 2024	1 HTG = 3.4652 KMF	1 KMF = 0.2886 HTG
27 apr. 2024	1 HTG = 3.4548 KMF	1 KMF = 0.2895 HTG
28 apr. 2024	1 HTG = 3.4548 KMF	1 KMF = 0.2895 HTG
29 apr. 2024	1 HTG = 3.4618 KMF	1 KMF = 0.2889 HTG
30 apr. 2024	1 HTG = 3.4622 KMF	1 KMF = 0.2888 HTG

May 2024

Data	HTG-KMF	KMF-HTG
01 mai 2024	1 HTG = 3.4813 KMF	1 KMF = 0.2873 HTG
02 mai 2024	1 HTG = 3.4764 KMF	1 KMF = 0.2877 HTG
03 mai 2024	1 HTG = 3.4632 KMF	1 KMF = 0.2888 HTG
04 mai 2024	1 HTG = 3.4575 KMF	1 KMF = 0.2892 HTG
05 mai 2024	1 HTG = 3.4575 KMF	1 KMF = 0.2892 HTG
06 mai 2024	1 HTG = 3.445 KMF	1 KMF = 0.2903 HTG
07 mai 2024	1 HTG = 3.4478 KMF	1 KMF = 0.29 HTG
08 mai 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
09 mai 2024	1 HTG = 3.4557 KMF	1 KMF = 0.2894 HTG
10 mai 2024	1 HTG = 3.4585 KMF	1 KMF = 0.2891 HTG
11 mai 2024	1 HTG = 3.4586 KMF	1 KMF = 0.2891 HTG
12 mai 2024	1 HTG = 3.4616 KMF	1 KMF = 0.2889 HTG
13 mai 2024	1 HTG = 3.4593 KMF	1 KMF = 0.2891 HTG
14 mai 2024	1 HTG = 3.4424 KMF	1 KMF = 0.2905 HTG
15 mai 2024	1 HTG = 3.4297 KMF	1 KMF = 0.2916 HTG
16 mai 2024	1 HTG = 3.4116 KMF	1 KMF = 0.2931 HTG
17 mai 2024	1 HTG = 3.4043 KMF	1 KMF = 0.2937 HTG
18 mai 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
19 mai 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
20 mai 2024	1 HTG = 3.4124 KMF	1 KMF = 0.2931 HTG
21 mai 2024	1 HTG = 3.4061 KMF	1 KMF = 0.2936 HTG
22 mai 2024	1 HTG = 3.4034 KMF	1 KMF = 0.2938 HTG
23 mai 2024	1 HTG = 3.4199 KMF	1 KMF = 0.2924 HTG
24 mai 2024	1 HTG = 3.4257 KMF	1 KMF = 0.2919 HTG
25 mai 2024	1 HTG = 3.4312 KMF	1 KMF = 0.2914 HTG
26 mai 2024	1 HTG = 3.4312 KMF	1 KMF = 0.2914 HTG
27 mai 2024	1 HTG = 3.4366 KMF	1 KMF = 0.291 HTG
28 mai 2024	1 HTG = 3.4396 KMF	1 KMF = 0.2907 HTG
29 mai 2024	1 HTG = 3.405 KMF	1 KMF = 0.2937 HTG
30 mai 2024	1 HTG = 3.4319 KMF	1 KMF = 0.2914 HTG
31 mai 2024	1 HTG = 3.422 KMF	1 KMF = 0.2922 HTG

Jun 2024

Data	HTG-KMF	KMF-HTG
01 iun. 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
02 iun. 2024	1 HTG = 3.4231 KMF	1 KMF = 0.2921 HTG
03 iun. 2024	1 HTG = 3.4226 KMF	1 KMF = 0.2922 HTG
04 iun. 2024	1 HTG = 3.4093 KMF	1 KMF = 0.2933 HTG
05 iun. 2024	1 HTG = 3.4118 KMF	1 KMF = 0.2931 HTG
06 iun. 2024	1 HTG = 3.4103 KMF	1 KMF = 0.2932 HTG
07 iun. 2024	1 HTG = 3.4113 KMF	1 KMF = 0.2931 HTG
08 iun. 2024	1 HTG = 3.3885 KMF	1 KMF = 0.2951 HTG
09 iun. 2024	1 HTG = 3.3885 KMF	1 KMF = 0.2951 HTG
10 iun. 2024	1 HTG = 3.4134 KMF	1 KMF = 0.293 HTG
11 iun. 2024	1 HTG = 3.407 KMF	1 KMF = 0.2935 HTG
12 iun. 2024	1 HTG = 3.4401 KMF	1 KMF = 0.2907 HTG
13 iun. 2024	1 HTG = 3.4317 KMF	1 KMF = 0.2914 HTG
14 iun. 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
15 iun. 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
16 iun. 2024	1 HTG = 3.4572 KMF	1 KMF = 0.2893 HTG
17 iun. 2024	1 HTG = 3.4495 KMF	1 KMF = 0.2899 HTG
18 iun. 2024	1 HTG = 3.4635 KMF	1 KMF = 0.2887 HTG
19 iun. 2024	1 HTG = 3.4614 KMF	1 KMF = 0.2889 HTG
20 iun. 2024	1 HTG = 3.4562 KMF	1 KMF = 0.2893 HTG
21 iun. 2024	1 HTG = 3.4708 KMF	1 KMF = 0.2881 HTG
22 iun. 2024	1 HTG = 3.482 KMF	1 KMF = 0.2872 HTG
23 iun. 2024	1 HTG = 3.482 KMF	1 KMF = 0.2872 HTG
24 iun. 2024	1 HTG = 3.4743 KMF	1 KMF = 0.2878 HTG
25 iun. 2024	1 HTG = 3.461 KMF	1 KMF = 0.2889 HTG
26 iun. 2024	1 HTG = 3.468 KMF	1 KMF = 0.2883 HTG
27 iun. 2024	1 HTG = 3.4696 KMF	1 KMF = 0.2882 HTG
28 iun. 2024	1 HTG = 3.4706 KMF	1 KMF = 0.2881 HTG
29 iun. 2024	1 HTG = 3.4691 KMF	1 KMF = 0.2883 HTG
30 iun. 2024	1 HTG = 3.4726 KMF	1 KMF = 0.288 HTG

Jul 2024

Data	HTG-KMF	KMF-HTG
01 iul. 2024	1 HTG = 3.4692 KMF	1 KMF = 0.2883 HTG
02 iul. 2024	1 HTG = 3.4599 KMF	1 KMF = 0.289 HTG
03 iul. 2024	1 HTG = 3.4603 KMF	1 KMF = 0.289 HTG
04 iul. 2024	1 HTG = 3.448 KMF	1 KMF = 0.29 HTG
05 iul. 2024	1 HTG = 3.4484 KMF	1 KMF = 0.29 HTG
06 iul. 2024	1 HTG = 3.4428 KMF	1 KMF = 0.2905 HTG
07 iul. 2024	1 HTG = 3.4428 KMF	1 KMF = 0.2905 HTG
08 iul. 2024	1 HTG = 3.4381 KMF	1 KMF = 0.2909 HTG
09 iul. 2024	1 HTG = 3.4367 KMF	1 KMF = 0.291 HTG
10 iul. 2024	1 HTG = 3.4384 KMF	1 KMF = 0.2908 HTG
11 iul. 2024	1 HTG = 3.4421 KMF	1 KMF = 0.2905 HTG
12 iul. 2024	1 HTG = 3.43 KMF	1 KMF = 0.2915 HTG
13 iul. 2024	1 HTG = 3.4351 KMF	1 KMF = 0.2911 HTG
14 iul. 2024	1 HTG = 3.4395 KMF	1 KMF = 0.2907 HTG
15 iul. 2024	1 HTG = 3.4307 KMF	1 KMF = 0.2915 HTG
16 iul. 2024	1 HTG = 3.4236 KMF	1 KMF = 0.2921 HTG
17 iul. 2024	1 HTG = 3.4254 KMF	1 KMF = 0.2919 HTG
18 iul. 2024	1 HTG = 3.4125 KMF	1 KMF = 0.293 HTG
19 iul. 2024	1 HTG = 3.4145 KMF	1 KMF = 0.2929 HTG
20 iul. 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
21 iul. 2024	1 HTG = 3.4323 KMF	1 KMF = 0.2914 HTG
22 iul. 2024	1 HTG = 3.4287 KMF	1 KMF = 0.2917 HTG
23 iul. 2024	1 HTG = 3.4316 KMF	1 KMF = 0.2914 HTG
24 iul. 2024	1 HTG = 3.4368 KMF	1 KMF = 0.291 HTG
25 iul. 2024	1 HTG = 3.4404 KMF	1 KMF = 0.2907 HTG
26 iul. 2024	1 HTG = 3.4416 KMF	1 KMF = 0.2906 HTG
27 iul. 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
28 iul. 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
29 iul. 2024	1 HTG = 3.4402 KMF	1 KMF = 0.2907 HTG
30 iul. 2024	1 HTG = 3.4476 KMF	1 KMF = 0.2901 HTG
31 iul. 2024	1 HTG = 3.4493 KMF	1 KMF = 0.2899 HTG

Aug 2024

Data	HTG-KMF	KMF-HTG
01 aug. 2024	1 HTG = 3.4622 KMF	1 KMF = 0.2888 HTG
02 aug. 2024	1 HTG = 3.4698 KMF	1 KMF = 0.2882 HTG
03 aug. 2024	1 HTG = 3.4786 KMF	1 KMF = 0.2875 HTG
04 aug. 2024	1 HTG = 3.4786 KMF	1 KMF = 0.2875 HTG
05 aug. 2024	1 HTG = 3.4415 KMF	1 KMF = 0.2906 HTG
06 aug. 2024	1 HTG = 3.4054 KMF	1 KMF = 0.2937 HTG
07 aug. 2024	1 HTG = 3.4243 KMF	1 KMF = 0.292 HTG
08 aug. 2024	1 HTG = 3.4242 KMF	1 KMF = 0.292 HTG
09 aug. 2024	1 HTG = 3.4208 KMF	1 KMF = 0.2923 HTG
10 aug. 2024	1 HTG = 3.4193 KMF	1 KMF = 0.2925 HTG
11 aug. 2024	1 HTG = 3.4233 KMF	1 KMF = 0.2921 HTG
12 aug. 2024	1 HTG = 3.4214 KMF	1 KMF = 0.2923 HTG
13 aug. 2024	1 HTG = 3.4219 KMF	1 KMF = 0.2922 HTG
14 aug. 2024	1 HTG = 3.4077 KMF	1 KMF = 0.2934 HTG
15 aug. 2024	1 HTG = 3.3896 KMF	1 KMF = 0.295 HTG
16 aug. 2024	1 HTG = 3.3888 KMF	1 KMF = 0.2951 HTG
17 aug. 2024	1 HTG = 3.4057 KMF	1 KMF = 0.2936 HTG
18 aug. 2024	1 HTG = 3.4057 KMF	1 KMF = 0.2936 HTG
19 aug. 2024	1 HTG = 3.3945 KMF	1 KMF = 0.2946 HTG
20 aug. 2024	1 HTG = 3.3774 KMF	1 KMF = 0.2961 HTG
21 aug. 2024	1 HTG = 3.3565 KMF	1 KMF = 0.2979 HTG
22 aug. 2024	1 HTG = 3.3478 KMF	1 KMF = 0.2987 HTG
23 aug. 2024	1 HTG = 3.361 KMF	1 KMF = 0.2975 HTG
24 aug. 2024	1 HTG = 3.373 KMF	1 KMF = 0.2965 HTG
25 aug. 2024	1 HTG = 3.373 KMF	1 KMF = 0.2965 HTG
26 aug. 2024	1 HTG = 3.3441 KMF	1 KMF = 0.299 HTG
27 aug. 2024	1 HTG = 3.3465 KMF	1 KMF = 0.2988 HTG
28 aug. 2024	1 HTG = 3.347 KMF	1 KMF = 0.2988 HTG
29 aug. 2024	1 HTG = 3.3598 KMF	1 KMF = 0.2976 HTG
30 aug. 2024	1 HTG = 3.3695 KMF	1 KMF = 0.2968 HTG
31 aug. 2024	1 HTG = 3.379 KMF	1 KMF = 0.2959 HTG

Sep 2024

Data	HTG-KMF	KMF-HTG
01 sept. 2024	1 HTG = 3.3741 KMF	1 KMF = 0.2964 HTG
02 sept. 2024	1 HTG = 3.379 KMF	1 KMF = 0.2959 HTG
03 sept. 2024	1 HTG = 3.3794 KMF	1 KMF = 0.2959 HTG
04 sept. 2024	1 HTG = 3.3837 KMF	1 KMF = 0.2955 HTG
05 sept. 2024	1 HTG = 3.3762 KMF	1 KMF = 0.2962 HTG
06 sept. 2024	1 HTG = 3.3589 KMF	1 KMF = 0.2977 HTG
07 sept. 2024	1 HTG = 3.3628 KMF	1 KMF = 0.2974 HTG
08 sept. 2024	1 HTG = 3.3628 KMF	1 KMF = 0.2974 HTG
09 sept. 2024	1 HTG = 3.3791 KMF	1 KMF = 0.2959 HTG
10 sept. 2024	1 HTG = 3.3768 KMF	1 KMF = 0.2961 HTG
11 sept. 2024	1 HTG = 3.389 KMF	1 KMF = 0.2951 HTG
12 sept. 2024	1 HTG = 3.3932 KMF	1 KMF = 0.2947 HTG
13 sept. 2024	1 HTG = 3.3801 KMF	1 KMF = 0.2958 HTG
14 sept. 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
15 sept. 2024	1 HTG = 3.3746 KMF	1 KMF = 0.2963 HTG
16 sept. 2024	1 HTG = 3.3771 KMF	1 KMF = 0.2961 HTG
17 sept. 2024	1 HTG = 3.3568 KMF	1 KMF = 0.2979 HTG
18 sept. 2024	1 HTG = 3.3525 KMF	1 KMF = 0.2983 HTG
19 sept. 2024	1 HTG = 3.3529 KMF	1 KMF = 0.2983 HTG
20 sept. 2024	1 HTG = 3.3439 KMF	1 KMF = 0.2991 HTG
21 sept. 2024	1 HTG = 3.3501 KMF	1 KMF = 0.2985 HTG
22 sept. 2024	1 HTG = 3.3501 KMF	1 KMF = 0.2985 HTG
23 sept. 2024	1 HTG = 3.3512 KMF	1 KMF = 0.2984 HTG
24 sept. 2024	1 HTG = 3.3386 KMF	1 KMF = 0.2995 HTG
25 sept. 2024	1 HTG = 3.3479 KMF	1 KMF = 0.2987 HTG
26 sept. 2024	1 HTG = 3.3466 KMF	1 KMF = 0.2988 HTG
27 sept. 2024	1 HTG = 3.3553 KMF	1 KMF = 0.298 HTG
28 sept. 2024	1 HTG = 3.3515 KMF	1 KMF = 0.2984 HTG
29 sept. 2024	1 HTG = 3.3515 KMF	1 KMF = 0.2984 HTG
30 sept. 2024	1 HTG = 3.3518 KMF	1 KMF = 0.2983 HTG

Oct 2024

Data	HTG-KMF	KMF-HTG
01 oct. 2024	1 HTG = 3.3547 KMF	1 KMF = 0.2981 HTG
02 oct. 2024	1 HTG = 3.3758 KMF	1 KMF = 0.2962 HTG
03 oct. 2024	1 HTG = 3.3738 KMF	1 KMF = 0.2964 HTG
04 oct. 2024	1 HTG = 3.3876 KMF	1 KMF = 0.2952 HTG
05 oct. 2024	1 HTG = 3.3911 KMF	1 KMF = 0.2949 HTG
06 oct. 2024	1 HTG = 3.3911 KMF	1 KMF = 0.2949 HTG
07 oct. 2024	1 HTG = 3.4061 KMF	1 KMF = 0.2936 HTG
08 oct. 2024	1 HTG = 3.4009 KMF	1 KMF = 0.294 HTG
09 oct. 2024	1 HTG = 3.4068 KMF	1 KMF = 0.2935 HTG
10 oct. 2024	1 HTG = 3.414 KMF	1 KMF = 0.2929 HTG
11 oct. 2024	1 HTG = 3.4244 KMF	1 KMF = 0.292 HTG
12 oct. 2024	1 HTG = 3.416 KMF	1 KMF = 0.2927 HTG
13 oct. 2024	1 HTG = 3.4096 KMF	1 KMF = 0.2933 HTG
14 oct. 2024	1 HTG = 3.4135 KMF	1 KMF = 0.293 HTG
15 oct. 2024	1 HTG = 3.4104 KMF	1 KMF = 0.2932 HTG
16 oct. 2024	1 HTG = 3.4315 KMF	1 KMF = 0.2914 HTG
17 oct. 2024	1 HTG = 3.4407 KMF	1 KMF = 0.2906 HTG
18 oct. 2024	1 HTG = 3.456 KMF	1 KMF = 0.2894 HTG
19 oct. 2024	1 HTG = 3.4534 KMF	1 KMF = 0.2896 HTG
20 oct. 2024	1 HTG = 3.4534 KMF	1 KMF = 0.2896 HTG
21 oct. 2024	1 HTG = 3.443 KMF	1 KMF = 0.2904 HTG
22 oct. 2024	1 HTG = 3.4569 KMF	1 KMF = 0.2893 HTG
23 oct. 2024	1 HTG = 3.4647 KMF	1 KMF = 0.2886 HTG
24 oct. 2024	1 HTG = 3.4586 KMF	1 KMF = 0.2891 HTG
25 oct. 2024	1 HTG = 3.4558 KMF	1 KMF = 0.2894 HTG
26 oct. 2024	1 HTG = 3.4485 KMF	1 KMF = 0.29 HTG
27 oct. 2024	1 HTG = 3.4485 KMF	1 KMF = 0.29 HTG
28 oct. 2024	1 HTG = 3.454 KMF	1 KMF = 0.2895 HTG
29 oct. 2024	1 HTG = 3.4539 KMF	1 KMF = 0.2895 HTG
30 oct. 2024	1 HTG = 3.4579 KMF	1 KMF = 0.2892 HTG
31 oct. 2024	1 HTG = 3.4491 KMF	1 KMF = 0.2899 HTG

Nov 2024

Data	HTG-KMF	KMF-HTG
01 nov. 2024	1 HTG = 3.4463 KMF	1 KMF = 0.2902 HTG
02 nov. 2024	1 HTG = 3.4482 KMF	1 KMF = 0.29 HTG
03 nov. 2024	1 HTG = 3.4531 KMF	1 KMF = 0.2896 HTG
04 nov. 2024	1 HTG = 3.4466 KMF	1 KMF = 0.2901 HTG
05 nov. 2024	1 HTG = 3.4378 KMF	1 KMF = 0.2909 HTG
06 nov. 2024	1 HTG = 3.4245 KMF	1 KMF = 0.292 HTG
07 nov. 2024	1 HTG = 3.4871 KMF	1 KMF = 0.2868 HTG
08 nov. 2024	1 HTG = 3.4632 KMF	1 KMF = 0.2888 HTG
09 nov. 2024	1 HTG = 3.4791 KMF	1 KMF = 0.2874 HTG
10 nov. 2024	1 HTG = 3.4791 KMF	1 KMF = 0.2874 HTG
11 nov. 2024	1 HTG = 3.4995 KMF	1 KMF = 0.2858 HTG
12 nov. 2024	1 HTG = 3.4982 KMF	1 KMF = 0.2859 HTG
13 nov. 2024	1 HTG = 3.4987 KMF	1 KMF = 0.2858 HTG
14 nov. 2024	1 HTG = 3.5496 KMF	1 KMF = 0.2817 HTG
15 nov. 2024	1 HTG = 3.5463 KMF	1 KMF = 0.282 HTG
16 nov. 2024	1 HTG = 3.5385 KMF	1 KMF = 0.2826 HTG
17 nov. 2024	1 HTG = 3.5385 KMF	1 KMF = 0.2826 HTG
18 nov. 2024	1 HTG = 3.5497 KMF	1 KMF = 0.2817 HTG
19 nov. 2024	1 HTG = 3.5375 KMF	1 KMF = 0.2827 HTG
20 nov. 2024	1 HTG = 3.5378 KMF	1 KMF = 0.2827 HTG
21 nov. 2024	1 HTG = 3.561 KMF	1 KMF = 0.2808 HTG
22 nov. 2024	1 HTG = 3.5751 KMF	1 KMF = 0.2797 HTG
23 nov. 2024	1 HTG = 3.6004 KMF	1 KMF = 0.2777 HTG
24 nov. 2024	1 HTG = 3.6004 KMF	1 KMF = 0.2777 HTG
25 nov. 2024	1 HTG = 3.5992 KMF	1 KMF = 0.2778 HTG
26 nov. 2024	1 HTG = 3.5836 KMF	1 KMF = 0.279 HTG
27 nov. 2024	1 HTG = 3.5739 KMF	1 KMF = 0.2798 HTG
28 nov. 2024	1 HTG = 3.5583 KMF	1 KMF = 0.281 HTG
29 nov. 2024	1 HTG = 3.5573 KMF	1 KMF = 0.2811 HTG
30 nov. 2024	1 HTG = 3.5692 KMF	1 KMF = 0.2802 HTG

Dec 2024

Data	HTG-KMF	KMF-HTG
01 dec. 2024	1 HTG = 3.5692 KMF	1 KMF = 0.2802 HTG
02 dec. 2024	1 HTG = 3.5648 KMF	1 KMF = 0.2805 HTG
03 dec. 2024	1 HTG = 3.5786 KMF	1 KMF = 0.2794 HTG
04 dec. 2024	1 HTG = 3.5666 KMF	1 KMF = 0.2804 HTG
05 dec. 2024	1 HTG = 3.5717 KMF	1 KMF = 0.28 HTG
06 dec. 2024	1 HTG = 3.5558 KMF	1 KMF = 0.2812 HTG
07 dec. 2024	1 HTG = 3.5529 KMF	1 KMF = 0.2815 HTG
08 dec. 2024	1 HTG = 3.5529 KMF	1 KMF = 0.2815 HTG
09 dec. 2024	1 HTG = 3.5549 KMF	1 KMF = 0.2813 HTG
10 dec. 2024	1 HTG = 3.5565 KMF	1 KMF = 0.2812 HTG
11 dec. 2024	1 HTG = 3.5626 KMF	1 KMF = 0.2807 HTG
12 dec. 2024	1 HTG = 3.5601 KMF	1 KMF = 0.2809 HTG
13 dec. 2024	1 HTG = 3.566 KMF	1 KMF = 0.2804 HTG
14 dec. 2024	1 HTG = 3.5706 KMF	1 KMF = 0.2801 HTG
15 dec. 2024	1 HTG = 3.5706 KMF	1 KMF = 0.2801 HTG
16 dec. 2024	1 HTG = 3.5691 KMF	1 KMF = 0.2802 HTG
17 dec. 2024	1 HTG = 3.5649 KMF	1 KMF = 0.2805 HTG
18 dec. 2024	1 HTG = 3.5635 KMF	1 KMF = 0.2806 HTG
19 dec. 2024	1 HTG = 3.5629 KMF	1 KMF = 0.2807 HTG
20 dec. 2024	1 HTG = 3.5639 KMF	1 KMF = 0.2806 HTG
21 dec. 2024	1 HTG = 3.5773 KMF	1 KMF = 0.2795 HTG
22 dec. 2024	1 HTG = 3.5773 KMF	1 KMF = 0.2795 HTG
23 dec. 2024	1 HTG = 3.5604 KMF	1 KMF = 0.2809 HTG
24 dec. 2024	1 HTG = 3.567 KMF	1 KMF = 0.2803 HTG
25 dec. 2024	1 HTG = 3.5705 KMF	1 KMF = 0.2801 HTG
26 dec. 2024	1 HTG = 3.5705 KMF	1 KMF = 0.2801 HTG
27 dec. 2024	1 HTG = 3.5648 KMF	1 KMF = 0.2805 HTG
28 dec. 2024	1 HTG = 3.5607 KMF	1 KMF = 0.2808 HTG
29 dec. 2024	1 HTG = 3.5607 KMF	1 KMF = 0.2808 HTG
30 dec. 2024	1 HTG = 3.5693 KMF	1 KMF = 0.2802 HTG
31 dec. 2024	1 HTG = 3.568 KMF	1 KMF = 0.2803 HTG

Info schimb valutar HTG-KMF si KMF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri