> Schimb Valutar 2026 - HTG-KHR si KHR-HTG

Schimb Valutar 2026 - HTG-KHR si KHR-HTG

Schimb valutar HTG-KHR si KHR-HTG

Verificati aici ratele de schimb pentru HTG-KHR si KHR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 30,6294 KHR

1 KHR = 0,0326 HTG

1An 2Ani 3Ani

HTG in KHRKHR in HTG

Jan 2026

Data	HTG-KHR	KHR-HTG
01 ian. 2026	1 HTG = 30.6166 KHR	1 KHR = 0.0327 HTG
02 ian. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
03 ian. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
04 ian. 2026	1 HTG = 30.6355 KHR	1 KHR = 0.0326 HTG
05 ian. 2026	1 HTG = 30.6801 KHR	1 KHR = 0.0326 HTG
06 ian. 2026	1 HTG = 30.6651 KHR	1 KHR = 0.0326 HTG
07 ian. 2026	1 HTG = 30.6657 KHR	1 KHR = 0.0326 HTG
08 ian. 2026	1 HTG = 30.6678 KHR	1 KHR = 0.0326 HTG
09 ian. 2026	1 HTG = 30.663 KHR	1 KHR = 0.0326 HTG
10 ian. 2026	1 HTG = 30.7639 KHR	1 KHR = 0.0325 HTG
11 ian. 2026	1 HTG = 30.6628 KHR	1 KHR = 0.0326 HTG
12 ian. 2026	1 HTG = 30.6922 KHR	1 KHR = 0.0326 HTG
13 ian. 2026	1 HTG = 30.7168 KHR	1 KHR = 0.0326 HTG
14 ian. 2026	1 HTG = 30.7544 KHR	1 KHR = 0.0325 HTG
15 ian. 2026	1 HTG = 30.691 KHR	1 KHR = 0.0326 HTG
16 ian. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
17 ian. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
18 ian. 2026	1 HTG = 30.7339 KHR	1 KHR = 0.0325 HTG
19 ian. 2026	1 HTG = 30.7546 KHR	1 KHR = 0.0325 HTG
20 ian. 2026	1 HTG = 30.763 KHR	1 KHR = 0.0325 HTG
21 ian. 2026	1 HTG = 30.7353 KHR	1 KHR = 0.0325 HTG
22 ian. 2026	1 HTG = 30.7247 KHR	1 KHR = 0.0325 HTG
23 ian. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
24 ian. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
25 ian. 2026	1 HTG = 30.6873 KHR	1 KHR = 0.0326 HTG
26 ian. 2026	1 HTG = 30.7439 KHR	1 KHR = 0.0325 HTG
27 ian. 2026	1 HTG = 30.6608 KHR	1 KHR = 0.0326 HTG
28 ian. 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
29 ian. 2026	1 HTG = 30.6965 KHR	1 KHR = 0.0326 HTG
30 ian. 2026	1 HTG = 30.7263 KHR	1 KHR = 0.0325 HTG
31 ian. 2026	1 HTG = 30.4998 KHR	1 KHR = 0.0328 HTG

Feb 2026

Data	HTG-KHR	KHR-HTG
01 feb. 2026	1 HTG = 30.7264 KHR	1 KHR = 0.0325 HTG
02 feb. 2026	1 HTG = 30.7212 KHR	1 KHR = 0.0326 HTG
03 feb. 2026	1 HTG = 30.7613 KHR	1 KHR = 0.0325 HTG
04 feb. 2026	1 HTG = 30.7946 KHR	1 KHR = 0.0325 HTG
05 feb. 2026	1 HTG = 30.7654 KHR	1 KHR = 0.0325 HTG
06 feb. 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
07 feb. 2026	1 HTG = 30.8761 KHR	1 KHR = 0.0324 HTG
08 feb. 2026	1 HTG = 30.8061 KHR	1 KHR = 0.0325 HTG
09 feb. 2026	1 HTG = 30.7549 KHR	1 KHR = 0.0325 HTG
10 feb. 2026	1 HTG = 30.7271 KHR	1 KHR = 0.0325 HTG
11 feb. 2026	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
12 feb. 2026	1 HTG = 30.7297 KHR	1 KHR = 0.0325 HTG
13 feb. 2026	1 HTG = 30.6759 KHR	1 KHR = 0.0326 HTG
14 feb. 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
15 feb. 2026	1 HTG = 30.6752 KHR	1 KHR = 0.0326 HTG
16 feb. 2026	1 HTG = 30.7033 KHR	1 KHR = 0.0326 HTG
17 feb. 2026	1 HTG = 30.6677 KHR	1 KHR = 0.0326 HTG
18 feb. 2026	1 HTG = 30.6453 KHR	1 KHR = 0.0326 HTG
19 feb. 2026	1 HTG = 30.6437 KHR	1 KHR = 0.0326 HTG
20 feb. 2026	1 HTG = 30.6785 KHR	1 KHR = 0.0326 HTG
21 feb. 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
22 feb. 2026	1 HTG = 30.6795 KHR	1 KHR = 0.0326 HTG
23 feb. 2026	1 HTG = 30.6796 KHR	1 KHR = 0.0326 HTG
24 feb. 2026	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
25 feb. 2026	1 HTG = 30.5636 KHR	1 KHR = 0.0327 HTG
26 feb. 2026	1 HTG = 30.5465 KHR	1 KHR = 0.0327 HTG
27 feb. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
28 feb. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG

Mar 2026

Data	HTG-KHR	KHR-HTG
01 mar. 2026	1 HTG = 30.5857 KHR	1 KHR = 0.0327 HTG
02 mar. 2026	1 HTG = 30.6304 KHR	1 KHR = 0.0326 HTG
03 mar. 2026	1 HTG = 30.5842 KHR	1 KHR = 0.0327 HTG
04 mar. 2026	1 HTG = 30.6044 KHR	1 KHR = 0.0327 HTG
05 mar. 2026	1 HTG = 30.6098 KHR	1 KHR = 0.0327 HTG
06 mar. 2026	1 HTG = 30.5863 KHR	1 KHR = 0.0327 HTG
07 mar. 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
08 mar. 2026	1 HTG = 30.5887 KHR	1 KHR = 0.0327 HTG
09 mar. 2026	1 HTG = 30.6341 KHR	1 KHR = 0.0326 HTG
10 mar. 2026	1 HTG = 30.6073 KHR	1 KHR = 0.0327 HTG
11 mar. 2026	1 HTG = 30.5906 KHR	1 KHR = 0.0327 HTG
12 mar. 2026	1 HTG = 30.6396 KHR	1 KHR = 0.0326 HTG
13 mar. 2026	1 HTG = 30.5821 KHR	1 KHR = 0.0327 HTG
14 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
15 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
16 mar. 2026	1 HTG = 30.5928 KHR	1 KHR = 0.0327 HTG
17 mar. 2026	1 HTG = 30.594 KHR	1 KHR = 0.0327 HTG
18 mar. 2026	1 HTG = 30.5557 KHR	1 KHR = 0.0327 HTG
19 mar. 2026	1 HTG = 30.562 KHR	1 KHR = 0.0327 HTG
20 mar. 2026	1 HTG = 30.4599 KHR	1 KHR = 0.0328 HTG
21 mar. 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
22 mar. 2026	1 HTG = 30.4591 KHR	1 KHR = 0.0328 HTG
23 mar. 2026	1 HTG = 30.5931 KHR	1 KHR = 0.0327 HTG
24 mar. 2026	1 HTG = 30.6066 KHR	1 KHR = 0.0327 HTG
25 mar. 2026	1 HTG = 30.5825 KHR	1 KHR = 0.0327 HTG
26 mar. 2026	1 HTG = 30.579 KHR	1 KHR = 0.0327 HTG
27 mar. 2026	1 HTG = 30.5534 KHR	1 KHR = 0.0327 HTG
28 mar. 2026	1 HTG = 30.6028 KHR	1 KHR = 0.0327 HTG
29 mar. 2026	1 HTG = 30.5535 KHR	1 KHR = 0.0327 HTG
30 mar. 2026	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
31 mar. 2026	1 HTG = 30.4854 KHR	1 KHR = 0.0328 HTG

Apr 2026

Data	HTG-KHR	KHR-HTG
01 apr. 2026	1 HTG = 30.4808 KHR	1 KHR = 0.0328 HTG
02 apr. 2026	1 HTG = 30.4698 KHR	1 KHR = 0.0328 HTG
03 apr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
04 apr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
05 apr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
06 apr. 2026	1 HTG = 30.47 KHR	1 KHR = 0.0328 HTG
07 apr. 2026	1 HTG = 30.5643 KHR	1 KHR = 0.0327 HTG
08 apr. 2026	1 HTG = 30.5622 KHR	1 KHR = 0.0327 HTG
09 apr. 2026	1 HTG = 30.4896 KHR	1 KHR = 0.0328 HTG
10 apr. 2026	1 HTG = 30.5277 KHR	1 KHR = 0.0328 HTG
11 apr. 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
12 apr. 2026	1 HTG = 30.5313 KHR	1 KHR = 0.0328 HTG
13 apr. 2026	1 HTG = 30.5819 KHR	1 KHR = 0.0327 HTG
14 apr. 2026	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
15 apr. 2026	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
16 apr. 2026	1 HTG = 30.6312 KHR	1 KHR = 0.0326 HTG
17 apr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
18 apr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
19 apr. 2026	1 HTG = 30.5471 KHR	1 KHR = 0.0327 HTG
20 apr. 2026	1 HTG = 30.5826 KHR	1 KHR = 0.0327 HTG
21 apr. 2026	1 HTG = 30.5305 KHR	1 KHR = 0.0328 HTG
22 apr. 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
23 apr. 2026	1 HTG = 30.5792 KHR	1 KHR = 0.0327 HTG
24 apr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
25 apr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
26 apr. 2026	1 HTG = 30.6031 KHR	1 KHR = 0.0327 HTG
27 apr. 2026	1 HTG = 30.5677 KHR	1 KHR = 0.0327 HTG
28 apr. 2026	1 HTG = 30.5915 KHR	1 KHR = 0.0327 HTG
29 apr. 2026	1 HTG = 30.5815 KHR	1 KHR = 0.0327 HTG
30 apr. 2026	1 HTG = 30.6064 KHR	1 KHR = 0.0327 HTG

May 2026

Data	HTG-KHR	KHR-HTG
01 mai 2026	1 HTG = 30.6241 KHR	1 KHR = 0.0327 HTG
02 mai 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
03 mai 2026	1 HTG = 30.624 KHR	1 KHR = 0.0327 HTG
04 mai 2026	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
05 mai 2026	1 HTG = 30.6495 KHR	1 KHR = 0.0326 HTG
06 mai 2026	1 HTG = 30.6291 KHR	1 KHR = 0.0326 HTG
07 mai 2026	1 HTG = 30.6259 KHR	1 KHR = 0.0327 HTG
08 mai 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
09 mai 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
10 mai 2026	1 HTG = 30.6454 KHR	1 KHR = 0.0326 HTG
11 mai 2026	1 HTG = 30.6557 KHR	1 KHR = 0.0326 HTG
12 mai 2026	1 HTG = 30.7059 KHR	1 KHR = 0.0326 HTG
13 mai 2026	1 HTG = 30.7182 KHR	1 KHR = 0.0326 HTG
14 mai 2026	1 HTG = 30.7118 KHR	1 KHR = 0.0326 HTG

Info schimb valutar HTG-KHR si KHR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri