> Schimb Valutar 2025 - HTG-KHR si KHR-HTG

Schimb Valutar 2025 - HTG-KHR si KHR-HTG

Schimb valutar HTG-KHR si KHR-HTG

Verificati aici ratele de schimb pentru HTG-KHR si KHR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 30,63 KHR

1 KHR = 0,0326 HTG

1An 2Ani 3Ani

HTG in KHRKHR in HTG

Jan 2025

Data	HTG-KHR	KHR-HTG
01 ian. 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 ian. 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 ian. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 ian. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 ian. 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 ian. 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 ian. 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 ian. 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 ian. 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 ian. 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 ian. 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 ian. 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 ian. 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 ian. 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 ian. 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 ian. 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 ian. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 ian. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 ian. 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 ian. 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 ian. 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 ian. 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 ian. 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 ian. 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 ian. 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 ian. 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 ian. 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 ian. 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 ian. 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 ian. 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 ian. 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Data	HTG-KHR	KHR-HTG
01 feb. 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 feb. 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 feb. 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 feb. 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 feb. 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 feb. 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 feb. 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 feb. 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 feb. 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 feb. 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 feb. 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 feb. 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 feb. 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 feb. 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 feb. 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 feb. 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 feb. 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 feb. 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 feb. 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 feb. 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 feb. 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 feb. 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 feb. 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 feb. 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 feb. 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 feb. 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Data	HTG-KHR	KHR-HTG
01 mar. 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 mar. 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 mar. 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 mar. 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 mar. 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 mar. 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 mar. 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 mar. 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 mar. 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 mar. 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 mar. 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 mar. 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 mar. 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 mar. 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 mar. 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 mar. 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 mar. 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 mar. 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 mar. 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 mar. 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 mar. 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 mar. 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 mar. 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 mar. 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 mar. 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 mar. 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 mar. 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 mar. 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 mar. 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 mar. 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 mar. 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Data	HTG-KHR	KHR-HTG
01 apr. 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 apr. 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 apr. 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 apr. 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 apr. 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 apr. 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 apr. 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 apr. 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 apr. 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 apr. 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 apr. 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 apr. 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 apr. 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 apr. 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 apr. 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 apr. 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 apr. 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 apr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 apr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 apr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 apr. 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 apr. 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 apr. 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 apr. 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 apr. 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 apr. 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 apr. 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 apr. 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 apr. 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 apr. 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Data	HTG-KHR	KHR-HTG
01 mai 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 mai 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 mai 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 mai 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 mai 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 mai 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 mai 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 mai 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 mai 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 mai 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 mai 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 mai 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 mai 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 mai 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 mai 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 mai 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 mai 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 mai 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 mai 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 mai 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 mai 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 mai 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 mai 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 mai 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 mai 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Data	HTG-KHR	KHR-HTG
01 iun. 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 iun. 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 iun. 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 iun. 2025	1 HTG = 30.6499 KHR	1 KHR = 0.0326 HTG
05 iun. 2025	1 HTG = 30.6544 KHR	1 KHR = 0.0326 HTG
06 iun. 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
07 iun. 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
08 iun. 2025	1 HTG = 30.5962 KHR	1 KHR = 0.0327 HTG
09 iun. 2025	1 HTG = 30.6206 KHR	1 KHR = 0.0327 HTG
10 iun. 2025	1 HTG = 30.6034 KHR	1 KHR = 0.0327 HTG
11 iun. 2025	1 HTG = 30.5977 KHR	1 KHR = 0.0327 HTG
12 iun. 2025	1 HTG = 30.5715 KHR	1 KHR = 0.0327 HTG
13 iun. 2025	1 HTG = 30.5745 KHR	1 KHR = 0.0327 HTG
14 iun. 2025	1 HTG = 30.6662 KHR	1 KHR = 0.0326 HTG

Info schimb valutar HTG-KHR si KHR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri