> Schimb Valutar 2026 - HTG-KES si KES-HTG

Schimb Valutar 2026 - HTG-KES si KES-HTG

Schimb valutar HTG-KES si KES-HTG

Verificati aici ratele de schimb pentru HTG-KES si KES-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,986 KES

1 KES = 1,0142 HTG

1An 2Ani 3Ani

HTG in KESKES in HTG

Jan 2026

Data	HTG-KES	KES-HTG
01 ian. 2026	1 HTG = 0.9857 KES	1 KES = 1.0146 HTG
02 ian. 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 ian. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
04 ian. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
05 ian. 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
06 ian. 2026	1 HTG = 0.9866 KES	1 KES = 1.0135 HTG
07 ian. 2026	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
08 ian. 2026	1 HTG = 0.9852 KES	1 KES = 1.015 HTG
09 ian. 2026	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
10 ian. 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
11 ian. 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
12 ian. 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
13 ian. 2026	1 HTG = 0.985 KES	1 KES = 1.0153 HTG
14 ian. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
15 ian. 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
16 ian. 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
17 ian. 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
18 ian. 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
19 ian. 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
20 ian. 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
21 ian. 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
22 ian. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
23 ian. 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
24 ian. 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
25 ian. 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
26 ian. 2026	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
27 ian. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
28 ian. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
29 ian. 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
30 ian. 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
31 ian. 2026	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG

Feb 2026

Data	HTG-KES	KES-HTG
01 feb. 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
02 feb. 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
03 feb. 2026	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
04 feb. 2026	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
05 feb. 2026	1 HTG = 0.9833 KES	1 KES = 1.0169 HTG
06 feb. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
07 feb. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
08 feb. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
09 feb. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
10 feb. 2026	1 HTG = 0.9832 KES	1 KES = 1.0171 HTG
11 feb. 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
12 feb. 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
13 feb. 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
14 feb. 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
15 feb. 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
16 feb. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
17 feb. 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
18 feb. 2026	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
19 feb. 2026	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
20 feb. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
21 feb. 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
22 feb. 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
23 feb. 2026	1 HTG = 0.9844 KES	1 KES = 1.0159 HTG
24 feb. 2026	1 HTG = 0.9824 KES	1 KES = 1.0179 HTG
25 feb. 2026	1 HTG = 0.9826 KES	1 KES = 1.0177 HTG
26 feb. 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
27 feb. 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
28 feb. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG

Mar 2026

Data	HTG-KES	KES-HTG
01 mar. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
02 mar. 2026	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
03 mar. 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
04 mar. 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
05 mar. 2026	1 HTG = 0.9855 KES	1 KES = 1.0148 HTG
06 mar. 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
07 mar. 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
08 mar. 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
09 mar. 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
10 mar. 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
11 mar. 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
12 mar. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
13 mar. 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
14 mar. 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar. 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
16 mar. 2026	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
17 mar. 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
18 mar. 2026	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
19 mar. 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
20 mar. 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 mar. 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
22 mar. 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
23 mar. 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
24 mar. 2026	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
25 mar. 2026	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
26 mar. 2026	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
27 mar. 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
28 mar. 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
29 mar. 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
30 mar. 2026	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
31 mar. 2026	1 HTG = 0.992 KES	1 KES = 1.0081 HTG

Apr 2026

Data	HTG-KES	KES-HTG
01 apr. 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
02 apr. 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
03 apr. 2026	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
04 apr. 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
05 apr. 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
06 apr. 2026	1 HTG = 0.9912 KES	1 KES = 1.0088 HTG
07 apr. 2026	1 HTG = 0.9935 KES	1 KES = 1.0065 HTG
08 apr. 2026	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
09 apr. 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
10 apr. 2026	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
11 apr. 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
12 apr. 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
13 apr. 2026	1 HTG = 0.9893 KES	1 KES = 1.0109 HTG
14 apr. 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
15 apr. 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
16 apr. 2026	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
17 apr. 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
18 apr. 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
19 apr. 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
20 apr. 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
21 apr. 2026	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
22 apr. 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
23 apr. 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
24 apr. 2026	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
25 apr. 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
26 apr. 2026	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
27 apr. 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
28 apr. 2026	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG
29 apr. 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 apr. 2026	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG

May 2026

Data	HTG-KES	KES-HTG
01 mai 2026	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
02 mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
04 mai 2026	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
05 mai 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 mai 2026	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
07 mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
08 mai 2026	1 HTG = 0.9863 KES	1 KES = 1.0139 HTG
09 mai 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
10 mai 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
11 mai 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
12 mai 2026	1 HTG = 0.9867 KES	1 KES = 1.0135 HTG

Info schimb valutar HTG-KES si KES-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri