currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-KES si KES-HTG

Schimb Valutar 2026 - HTG-KES si KES-HTG

Schimb valutar HTG-KES si KES-HTG

Verificati aici ratele de schimb pentru HTG-KES si KES-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,9846 KES
1 KES = 1,0156 HTG

Jan 2026

DataHTG-KESKES-HTG
01 ian. 2026 1 HTG = 0.9857 KES 1 KES = 1.0146 HTG
02 ian. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
03 ian. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
04 ian. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
05 ian. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
06 ian. 2026 1 HTG = 0.9866 KES 1 KES = 1.0135 HTG
07 ian. 2026 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
08 ian. 2026 1 HTG = 0.9852 KES 1 KES = 1.015 HTG
09 ian. 2026 1 HTG = 0.9847 KES 1 KES = 1.0156 HTG
10 ian. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
11 ian. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
12 ian. 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
13 ian. 2026 1 HTG = 0.985 KES 1 KES = 1.0153 HTG
14 ian. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
15 ian. 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
16 ian. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
17 ian. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
18 ian. 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
19 ian. 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
20 ian. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
21 ian. 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
22 ian. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
23 ian. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
24 ian. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
25 ian. 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
26 ian. 2026 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
27 ian. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
28 ian. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
29 ian. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
30 ian. 2026 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
31 ian. 2026 1 HTG = 0.9781 KES 1 KES = 1.0224 HTG

Feb 2026

DataHTG-KESKES-HTG
01 feb. 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
02 feb. 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
03 feb. 2026 1 HTG = 0.9831 KES 1 KES = 1.0172 HTG
04 feb. 2026 1 HTG = 0.9849 KES 1 KES = 1.0154 HTG
05 feb. 2026 1 HTG = 0.9833 KES 1 KES = 1.0169 HTG
06 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
07 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
08 feb. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
09 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
10 feb. 2026 1 HTG = 0.9832 KES 1 KES = 1.0171 HTG
11 feb. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
12 feb. 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
13 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
14 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
15 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
16 feb. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
17 feb. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
18 feb. 2026 1 HTG = 0.9839 KES 1 KES = 1.0164 HTG
19 feb. 2026 1 HTG = 0.9842 KES 1 KES = 1.0161 HTG
20 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
21 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
22 feb. 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
23 feb. 2026 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
24 feb. 2026 1 HTG = 0.9824 KES 1 KES = 1.0179 HTG
25 feb. 2026 1 HTG = 0.9826 KES 1 KES = 1.0177 HTG
26 feb. 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
27 feb. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
28 feb. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG

Mar 2026

DataHTG-KESKES-HTG
01 mar. 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
02 mar. 2026 1 HTG = 0.9846 KES 1 KES = 1.0156 HTG
03 mar. 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
04 mar. 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
05 mar. 2026 1 HTG = 0.9855 KES 1 KES = 1.0148 HTG
06 mar. 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
07 mar. 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
08 mar. 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
09 mar. 2026 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
10 mar. 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
11 mar. 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
12 mar. 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
13 mar. 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
14 mar. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 mar. 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
16 mar. 2026 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
17 mar. 2026 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
18 mar. 2026 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG

Info schimb valutar HTG-KES si KES-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats