> Schimb Valutar 2025 - HTG-KES si KES-HTG

Schimb Valutar 2025 - HTG-KES si KES-HTG

Schimb valutar HTG-KES si KES-HTG

Verificati aici ratele de schimb pentru HTG-KES si KES-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,9868 KES

1 KES = 1,0134 HTG

1An 2Ani 3Ani

HTG in KESKES in HTG

Jan 2025

Data	HTG-KES	KES-HTG
01 ian. 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 ian. 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 ian. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 ian. 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 ian. 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 ian. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 ian. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 ian. 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 ian. 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 ian. 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 ian. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 ian. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 ian. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 ian. 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 ian. 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 ian. 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 ian. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 ian. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 ian. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 ian. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 ian. 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 ian. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 ian. 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 ian. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 ian. 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Data	HTG-KES	KES-HTG
01 feb. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 feb. 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 feb. 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 feb. 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 feb. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 feb. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 feb. 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 feb. 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 feb. 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 feb. 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 feb. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Data	HTG-KES	KES-HTG
01 mar. 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mar. 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mar. 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mar. 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mar. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mar. 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mar. 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mar. 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mar. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mar. 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mar. 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mar. 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mar. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mar. 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mar. 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mar. 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mar. 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mar. 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mar. 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mar. 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mar. 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Data	HTG-KES	KES-HTG
01 apr. 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 apr. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 apr. 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG

Info schimb valutar HTG-KES si KES-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri