> Schimb Valutar 2025 - HTG-KES si KES-HTG

Schimb Valutar 2025 - HTG-KES si KES-HTG

Schimb valutar HTG-KES si KES-HTG

Verificati aici ratele de schimb pentru HTG-KES si KES-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,9875 KES

1 KES = 1,0127 HTG

1An 2Ani 3Ani

HTG in KESKES in HTG

Jan 2025

Data	HTG-KES	KES-HTG
01 ian. 2025	1 HTG = 0.9891 KES	1 KES = 1.011 HTG
02 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
03 ian. 2025	1 HTG = 0.9894 KES	1 KES = 1.0107 HTG
04 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
05 ian. 2025	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
06 ian. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
07 ian. 2025	1 HTG = 0.9903 KES	1 KES = 1.0098 HTG
08 ian. 2025	1 HTG = 0.9921 KES	1 KES = 1.008 HTG
09 ian. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
10 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
11 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
12 ian. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
13 ian. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
14 ian. 2025	1 HTG = 0.9922 KES	1 KES = 1.0079 HTG
15 ian. 2025	1 HTG = 0.9915 KES	1 KES = 1.0086 HTG
16 ian. 2025	1 HTG = 0.9916 KES	1 KES = 1.0084 HTG
17 ian. 2025	1 HTG = 0.9919 KES	1 KES = 1.0082 HTG
18 ian. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
19 ian. 2025	1 HTG = 0.992 KES	1 KES = 1.0081 HTG
20 ian. 2025	1 HTG = 0.9907 KES	1 KES = 1.0094 HTG
21 ian. 2025	1 HTG = 0.9904 KES	1 KES = 1.0097 HTG
22 ian. 2025	1 HTG = 0.9962 KES	1 KES = 1.0038 HTG
23 ian. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
24 ian. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
25 ian. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
26 ian. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
27 ian. 2025	1 HTG = 0.9885 KES	1 KES = 1.0117 HTG
28 ian. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
29 ian. 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
30 ian. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
31 ian. 2025	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG

Feb 2025

Data	HTG-KES	KES-HTG
01 feb. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
02 feb. 2025	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
03 feb. 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
04 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
05 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
06 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
07 feb. 2025	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
08 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
09 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
10 feb. 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
12 feb. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
13 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
14 feb. 2025	1 HTG = 0.9883 KES	1 KES = 1.0118 HTG
15 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 feb. 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
17 feb. 2025	1 HTG = 0.9902 KES	1 KES = 1.0099 HTG
18 feb. 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
19 feb. 2025	1 HTG = 0.9871 KES	1 KES = 1.013 HTG
20 feb. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
21 feb. 2025	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
22 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
23 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0131 HTG
24 feb. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
25 feb. 2025	1 HTG = 0.9787 KES	1 KES = 1.0218 HTG
26 feb. 2025	1 HTG = 0.9817 KES	1 KES = 1.0186 HTG
27 feb. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
28 feb. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG

Mar 2025

Data	HTG-KES	KES-HTG
01 mar. 2025	1 HTG = 0.9788 KES	1 KES = 1.0216 HTG
02 mar. 2025	1 HTG = 0.9737 KES	1 KES = 1.027 HTG
03 mar. 2025	1 HTG = 0.976 KES	1 KES = 1.0246 HTG
04 mar. 2025	1 HTG = 0.9845 KES	1 KES = 1.0158 HTG
05 mar. 2025	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
06 mar. 2025	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
07 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 mar. 2025	1 HTG = 0.981 KES	1 KES = 1.0194 HTG
09 mar. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
10 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0273 HTG
11 mar. 2025	1 HTG = 0.9774 KES	1 KES = 1.0231 HTG
12 mar. 2025	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
13 mar. 2025	1 HTG = 0.9871 KES	1 KES = 1.0131 HTG
14 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
16 mar. 2025	1 HTG = 0.9746 KES	1 KES = 1.026 HTG
17 mar. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
18 mar. 2025	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
19 mar. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
20 mar. 2025	1 HTG = 0.9849 KES	1 KES = 1.0153 HTG
21 mar. 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
22 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
23 mar. 2025	1 HTG = 0.9739 KES	1 KES = 1.0269 HTG
24 mar. 2025	1 HTG = 0.9738 KES	1 KES = 1.0269 HTG
25 mar. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
26 mar. 2025	1 HTG = 0.9879 KES	1 KES = 1.0123 HTG
27 mar. 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
28 mar. 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
29 mar. 2025	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
30 mar. 2025	1 HTG = 0.9734 KES	1 KES = 1.0274 HTG
31 mar. 2025	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG

Apr 2025

Data	HTG-KES	KES-HTG
01 apr. 2025	1 HTG = 0.9898 KES	1 KES = 1.0103 HTG
02 apr. 2025	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
03 apr. 2025	1 HTG = 0.9942 KES	1 KES = 1.0058 HTG
04 apr. 2025	1 HTG = 0.9879 KES	1 KES = 1.0122 HTG
05 apr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
06 apr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
07 apr. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
08 apr. 2025	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
09 apr. 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
10 apr. 2025	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
11 apr. 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
12 apr. 2025	1 HTG = 0.9897 KES	1 KES = 1.0104 HTG
13 apr. 2025	1 HTG = 0.9771 KES	1 KES = 1.0234 HTG
14 apr. 2025	1 HTG = 0.9767 KES	1 KES = 1.0238 HTG
15 apr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
16 apr. 2025	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
17 apr. 2025	1 HTG = 0.9935 KES	1 KES = 1.0066 HTG
18 apr. 2025	1 HTG = 0.9929 KES	1 KES = 1.0071 HTG
19 apr. 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
20 apr. 2025	1 HTG = 0.993 KES	1 KES = 1.0071 HTG
21 apr. 2025	1 HTG = 0.993 KES	1 KES = 1.007 HTG
22 apr. 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
23 apr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
24 apr. 2025	1 HTG = 0.9905 KES	1 KES = 1.0096 HTG
25 apr. 2025	1 HTG = 0.9908 KES	1 KES = 1.0093 HTG
26 apr. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
27 apr. 2025	1 HTG = 0.9918 KES	1 KES = 1.0083 HTG
28 apr. 2025	1 HTG = 0.9878 KES	1 KES = 1.0123 HTG
29 apr. 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
30 apr. 2025	1 HTG = 0.9909 KES	1 KES = 1.0091 HTG

May 2025

Data	HTG-KES	KES-HTG
01 mai 2025	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
02 mai 2025	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
03 mai 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
04 mai 2025	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
05 mai 2025	1 HTG = 0.9893 KES	1 KES = 1.0108 HTG
06 mai 2025	1 HTG = 0.9886 KES	1 KES = 1.0115 HTG
07 mai 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
08 mai 2025	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
09 mai 2025	1 HTG = 0.9897 KES	1 KES = 1.0105 HTG
10 mai 2025	1 HTG = 0.992 KES	1 KES = 1.008 HTG
11 mai 2025	1 HTG = 0.9924 KES	1 KES = 1.0077 HTG
12 mai 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
13 mai 2025	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG
14 mai 2025	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
15 mai 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG
16 mai 2025	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
17 mai 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
18 mai 2025	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
19 mai 2025	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
20 mai 2025	1 HTG = 0.988 KES	1 KES = 1.0122 HTG
21 mai 2025	1 HTG = 0.9881 KES	1 KES = 1.012 HTG
22 mai 2025	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
23 mai 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
24 mai 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
25 mai 2025	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
26 mai 2025	1 HTG = 0.989 KES	1 KES = 1.0112 HTG
27 mai 2025	1 HTG = 0.9892 KES	1 KES = 1.0109 HTG
28 mai 2025	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
29 mai 2025	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
30 mai 2025	1 HTG = 0.9883 KES	1 KES = 1.0119 HTG
31 mai 2025	1 HTG = 0.9885 KES	1 KES = 1.0116 HTG

Jun 2025

Data	HTG-KES	KES-HTG
01 iun. 2025	1 HTG = 0.9899 KES	1 KES = 1.0102 HTG
02 iun. 2025	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
03 iun. 2025	1 HTG = 0.9869 KES	1 KES = 1.0132 HTG
04 iun. 2025	1 HTG = 0.988 KES	1 KES = 1.0121 HTG
05 iun. 2025	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
06 iun. 2025	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
07 iun. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
08 iun. 2025	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
09 iun. 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
10 iun. 2025	1 HTG = 0.9854 KES	1 KES = 1.0149 HTG
11 iun. 2025	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
12 iun. 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
13 iun. 2025	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
14 iun. 2025	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG

Info schimb valutar HTG-KES si KES-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri