currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-JPY si JPY-HTG

Schimb Valutar 2026 - HTG-JPY si JPY-HTG

Schimb valutar HTG-JPY si JPY-HTG

Verificati aici ratele de schimb pentru HTG-JPY si JPY-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 1,2018 JPY
1 JPY = 0,8321 HTG

Jan 2026

DataHTG-JPYJPY-HTG
01 ian. 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 ian. 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 ian. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 ian. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 ian. 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 ian. 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 ian. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 ian. 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 ian. 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 ian. 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 ian. 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 ian. 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 ian. 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 ian. 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 ian. 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 ian. 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 ian. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 ian. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 ian. 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 ian. 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 ian. 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 ian. 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 ian. 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 ian. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 ian. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 ian. 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 ian. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 ian. 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 ian. 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 ian. 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 ian. 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DataHTG-JPYJPY-HTG
01 feb. 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 feb. 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 feb. 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 feb. 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 feb. 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 feb. 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 feb. 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 feb. 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 feb. 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 feb. 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 feb. 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 feb. 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 feb. 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 feb. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 feb. 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 feb. 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 feb. 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 feb. 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 feb. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 feb. 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 feb. 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 feb. 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DataHTG-JPYJPY-HTG
01 mar. 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar. 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar. 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar. 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar. 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar. 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar. 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar. 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar. 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar. 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar. 2026 1 HTG = 1.2128 JPY 1 JPY = 0.8246 HTG
19 mar. 2026 1 HTG = 1.2103 JPY 1 JPY = 0.8262 HTG
20 mar. 2026 1 HTG = 1.2099 JPY 1 JPY = 0.8265 HTG
21 mar. 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
22 mar. 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
23 mar. 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
24 mar. 2026 1 HTG = 1.2107 JPY 1 JPY = 0.826 HTG
25 mar. 2026 1 HTG = 1.2115 JPY 1 JPY = 0.8254 HTG
26 mar. 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
27 mar. 2026 1 HTG = 1.2191 JPY 1 JPY = 0.8203 HTG
28 mar. 2026 1 HTG = 1.2227 JPY 1 JPY = 0.8178 HTG
29 mar. 2026 1 HTG = 1.2268 JPY 1 JPY = 0.8151 HTG
30 mar. 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
31 mar. 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG

Apr 2026

DataHTG-JPYJPY-HTG
01 apr. 2026 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
02 apr. 2026 1 HTG = 1.2169 JPY 1 JPY = 0.8218 HTG
03 apr. 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG
04 apr. 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
05 apr. 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
06 apr. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8207 HTG
07 apr. 2026 1 HTG = 1.2187 JPY 1 JPY = 0.8206 HTG
08 apr. 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8278 HTG
09 apr. 2026 1 HTG = 1.2129 JPY 1 JPY = 0.8245 HTG
10 apr. 2026 1 HTG = 1.2143 JPY 1 JPY = 0.8235 HTG
11 apr. 2026 1 HTG = 1.2165 JPY 1 JPY = 0.822 HTG
12 apr. 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
13 apr. 2026 1 HTG = 1.2206 JPY 1 JPY = 0.8193 HTG
14 apr. 2026 1 HTG = 1.2125 JPY 1 JPY = 0.8248 HTG
15 apr. 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
16 apr. 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
17 apr. 2026 1 HTG = 1.216 JPY 1 JPY = 0.8224 HTG
18 apr. 2026 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
19 apr. 2026 1 HTG = 1.2094 JPY 1 JPY = 0.8268 HTG
20 apr. 2026 1 HTG = 1.2135 JPY 1 JPY = 0.8241 HTG
21 apr. 2026 1 HTG = 1.2146 JPY 1 JPY = 0.8233 HTG
22 apr. 2026 1 HTG = 1.2158 JPY 1 JPY = 0.8225 HTG
23 apr. 2026 1 HTG = 1.2153 JPY 1 JPY = 0.8228 HTG
24 apr. 2026 1 HTG = 1.2177 JPY 1 JPY = 0.8212 HTG
25 apr. 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8202 HTG
26 apr. 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8201 HTG
27 apr. 2026 1 HTG = 1.2155 JPY 1 JPY = 0.8227 HTG
28 apr. 2026 1 HTG = 1.2199 JPY 1 JPY = 0.8197 HTG
29 apr. 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
30 apr. 2026 1 HTG = 1.1914 JPY 1 JPY = 0.8394 HTG

May 2026

DataHTG-JPYJPY-HTG
01 mai 2026 1 HTG = 1.1944 JPY 1 JPY = 0.8372 HTG
02 mai 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
03 mai 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 mai 2026 1 HTG = 1.2006 JPY 1 JPY = 0.8329 HTG
05 mai 2026 1 HTG = 1.2044 JPY 1 JPY = 0.8303 HTG
06 mai 2026 1 HTG = 1.1912 JPY 1 JPY = 0.8395 HTG
07 mai 2026 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
08 mai 2026 1 HTG = 1.1973 JPY 1 JPY = 0.8352 HTG
09 mai 2026 1 HTG = 1.1999 JPY 1 JPY = 0.8334 HTG
10 mai 2026 1 HTG = 1.1996 JPY 1 JPY = 0.8336 HTG
11 mai 2026 1 HTG = 1.2008 JPY 1 JPY = 0.8328 HTG

Info schimb valutar HTG-JPY si JPY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats