currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-JPY si JPY-HTG

Schimb Valutar 2026 - HTG-JPY si JPY-HTG

Schimb valutar HTG-JPY si JPY-HTG

Verificati aici ratele de schimb pentru HTG-JPY si JPY-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 1,1948 JPY
1 JPY = 0,837 HTG

Jan 2026

DataHTG-JPYJPY-HTG
01 ian. 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 ian. 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 ian. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 ian. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 ian. 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 ian. 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 ian. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 ian. 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 ian. 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 ian. 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 ian. 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 ian. 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 ian. 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 ian. 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 ian. 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 ian. 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 ian. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 ian. 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 ian. 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 ian. 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 ian. 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 ian. 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 ian. 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 ian. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 ian. 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 ian. 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 ian. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 ian. 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 ian. 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 ian. 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 ian. 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DataHTG-JPYJPY-HTG
01 feb. 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 feb. 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 feb. 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 feb. 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 feb. 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 feb. 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 feb. 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 feb. 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 feb. 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 feb. 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 feb. 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 feb. 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 feb. 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 feb. 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 feb. 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 feb. 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 feb. 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 feb. 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 feb. 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 feb. 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 feb. 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 feb. 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 feb. 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 feb. 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 feb. 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DataHTG-JPYJPY-HTG
01 mar. 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar. 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar. 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar. 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar. 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar. 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar. 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar. 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar. 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar. 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar. 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar. 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar. 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar. 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar. 2026 1 HTG = 1.2132 JPY 1 JPY = 0.8243 HTG

Info schimb valutar HTG-JPY si JPY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats