> Schimb Valutar 2025 - HTG-JPY si JPY-HTG

Schimb Valutar 2025 - HTG-JPY si JPY-HTG

Schimb valutar HTG-JPY si JPY-HTG

Verificati aici ratele de schimb pentru HTG-JPY si JPY-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 1,1628 JPY

1 JPY = 0,86 HTG

1An 2Ani 3Ani

HTG in JPYJPY in HTG

Jan 2025

Data	HTG-JPY	JPY-HTG
01 ian. 2025	1 HTG = 1.2046 JPY	1 JPY = 0.8301 HTG
02 ian. 2025	1 HTG = 1.2023 JPY	1 JPY = 0.8318 HTG
03 ian. 2025	1 HTG = 1.2026 JPY	1 JPY = 0.8316 HTG
04 ian. 2025	1 HTG = 1.2055 JPY	1 JPY = 0.8295 HTG
05 ian. 2025	1 HTG = 1.2063 JPY	1 JPY = 0.829 HTG
06 ian. 2025	1 HTG = 1.1983 JPY	1 JPY = 0.8345 HTG
07 ian. 2025	1 HTG = 1.208 JPY	1 JPY = 0.8278 HTG
08 ian. 2025	1 HTG = 1.2136 JPY	1 JPY = 0.824 HTG
09 ian. 2025	1 HTG = 1.2084 JPY	1 JPY = 0.8275 HTG
10 ian. 2025	1 HTG = 1.2093 JPY	1 JPY = 0.8269 HTG
11 ian. 2025	1 HTG = 1.2019 JPY	1 JPY = 0.832 HTG
12 ian. 2025	1 HTG = 1.2022 JPY	1 JPY = 0.8318 HTG
13 ian. 2025	1 HTG = 1.203 JPY	1 JPY = 0.8313 HTG
14 ian. 2025	1 HTG = 1.208 JPY	1 JPY = 0.8278 HTG
15 ian. 2025	1 HTG = 1.2013 JPY	1 JPY = 0.8324 HTG
16 ian. 2025	1 HTG = 1.194 JPY	1 JPY = 0.8375 HTG
17 ian. 2025	1 HTG = 1.1917 JPY	1 JPY = 0.8391 HTG
18 ian. 2025	1 HTG = 1.1974 JPY	1 JPY = 0.8352 HTG
19 ian. 2025	1 HTG = 1.1972 JPY	1 JPY = 0.8353 HTG
20 ian. 2025	1 HTG = 1.194 JPY	1 JPY = 0.8375 HTG
21 ian. 2025	1 HTG = 1.1934 JPY	1 JPY = 0.8379 HTG
22 ian. 2025	1 HTG = 1.2013 JPY	1 JPY = 0.8325 HTG
23 ian. 2025	1 HTG = 1.1952 JPY	1 JPY = 0.8367 HTG
24 ian. 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8358 HTG
25 ian. 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8359 HTG
26 ian. 2025	1 HTG = 1.1964 JPY	1 JPY = 0.8358 HTG
27 ian. 2025	1 HTG = 1.1796 JPY	1 JPY = 0.8478 HTG
28 ian. 2025	1 HTG = 1.1878 JPY	1 JPY = 0.8419 HTG
29 ian. 2025	1 HTG = 1.1881 JPY	1 JPY = 0.8417 HTG
30 ian. 2025	1 HTG = 1.1797 JPY	1 JPY = 0.8477 HTG
31 ian. 2025	1 HTG = 1.184 JPY	1 JPY = 0.8446 HTG

Feb 2025

Data	HTG-JPY	JPY-HTG
01 feb. 2025	1 HTG = 1.187 JPY	1 JPY = 0.8425 HTG
02 feb. 2025	1 HTG = 1.185 JPY	1 JPY = 0.8439 HTG
03 feb. 2025	1 HTG = 1.1816 JPY	1 JPY = 0.8463 HTG
04 feb. 2025	1 HTG = 1.1871 JPY	1 JPY = 0.8424 HTG
05 feb. 2025	1 HTG = 1.1688 JPY	1 JPY = 0.8555 HTG
06 feb. 2025	1 HTG = 1.1644 JPY	1 JPY = 0.8588 HTG
07 feb. 2025	1 HTG = 1.1625 JPY	1 JPY = 0.8602 HTG
08 feb. 2025	1 HTG = 1.1524 JPY	1 JPY = 0.8678 HTG
09 feb. 2025	1 HTG = 1.1524 JPY	1 JPY = 0.8678 HTG
10 feb. 2025	1 HTG = 1.1615 JPY	1 JPY = 0.861 HTG
11 feb. 2025	1 HTG = 1.1632 JPY	1 JPY = 0.8597 HTG
12 feb. 2025	1 HTG = 1.1726 JPY	1 JPY = 0.8528 HTG
13 feb. 2025	1 HTG = 1.1771 JPY	1 JPY = 0.8496 HTG
14 feb. 2025	1 HTG = 1.1673 JPY	1 JPY = 0.8567 HTG
15 feb. 2025	1 HTG = 1.1674 JPY	1 JPY = 0.8566 HTG
16 feb. 2025	1 HTG = 1.1674 JPY	1 JPY = 0.8566 HTG
17 feb. 2025	1 HTG = 1.1582 JPY	1 JPY = 0.8634 HTG
18 feb. 2025	1 HTG = 1.1595 JPY	1 JPY = 0.8624 HTG
19 feb. 2025	1 HTG = 1.159 JPY	1 JPY = 0.8628 HTG
20 feb. 2025	1 HTG = 1.1467 JPY	1 JPY = 0.8721 HTG
21 feb. 2025	1 HTG = 1.1451 JPY	1 JPY = 0.8733 HTG
22 feb. 2025	1 HTG = 1.1366 JPY	1 JPY = 0.8798 HTG
23 feb. 2025	1 HTG = 1.1366 JPY	1 JPY = 0.8798 HTG
24 feb. 2025	1 HTG = 1.1423 JPY	1 JPY = 0.8754 HTG
25 feb. 2025	1 HTG = 1.1323 JPY	1 JPY = 0.8831 HTG
26 feb. 2025	1 HTG = 1.1344 JPY	1 JPY = 0.8816 HTG
27 feb. 2025	1 HTG = 1.1445 JPY	1 JPY = 0.8738 HTG
28 feb. 2025	1 HTG = 1.1479 JPY	1 JPY = 0.8712 HTG

Mar 2025

Data	HTG-JPY	JPY-HTG
01 mar. 2025	1 HTG = 1.1473 JPY	1 JPY = 0.8716 HTG
02 mar. 2025	1 HTG = 1.1327 JPY	1 JPY = 0.8828 HTG
03 mar. 2025	1 HTG = 1.1402 JPY	1 JPY = 0.8771 HTG
04 mar. 2025	1 HTG = 1.1285 JPY	1 JPY = 0.8861 HTG
05 mar. 2025	1 HTG = 1.1386 JPY	1 JPY = 0.8783 HTG
06 mar. 2025	1 HTG = 1.1232 JPY	1 JPY = 0.8903 HTG
07 mar. 2025	1 HTG = 1.125 JPY	1 JPY = 0.8889 HTG
08 mar. 2025	1 HTG = 1.1272 JPY	1 JPY = 0.8872 HTG
09 mar. 2025	1 HTG = 1.1262 JPY	1 JPY = 0.8879 HTG
10 mar. 2025	1 HTG = 1.1048 JPY	1 JPY = 0.9051 HTG
11 mar. 2025	1 HTG = 1.1188 JPY	1 JPY = 0.8938 HTG
12 mar. 2025	1 HTG = 1.1339 JPY	1 JPY = 0.8819 HTG
13 mar. 2025	1 HTG = 1.1283 JPY	1 JPY = 0.8863 HTG
14 mar. 2025	1 HTG = 1.1332 JPY	1 JPY = 0.8825 HTG
15 mar. 2025	1 HTG = 1.1361 JPY	1 JPY = 0.8802 HTG
16 mar. 2025	1 HTG = 1.1169 JPY	1 JPY = 0.8953 HTG
17 mar. 2025	1 HTG = 1.1345 JPY	1 JPY = 0.8814 HTG
18 mar. 2025	1 HTG = 1.1421 JPY	1 JPY = 0.8756 HTG
19 mar. 2025	1 HTG = 1.1411 JPY	1 JPY = 0.8764 HTG
20 mar. 2025	1 HTG = 1.131 JPY	1 JPY = 0.8842 HTG
21 mar. 2025	1 HTG = 1.1325 JPY	1 JPY = 0.883 HTG
22 mar. 2025	1 HTG = 1.1423 JPY	1 JPY = 0.8754 HTG
23 mar. 2025	1 HTG = 1.122 JPY	1 JPY = 0.8913 HTG
24 mar. 2025	1 HTG = 1.1257 JPY	1 JPY = 0.8884 HTG
25 mar. 2025	1 HTG = 1.1448 JPY	1 JPY = 0.8735 HTG
26 mar. 2025	1 HTG = 1.1475 JPY	1 JPY = 0.8715 HTG
27 mar. 2025	1 HTG = 1.1515 JPY	1 JPY = 0.8684 HTG
28 mar. 2025	1 HTG = 1.1498 JPY	1 JPY = 0.8697 HTG
29 mar. 2025	1 HTG = 1.1426 JPY	1 JPY = 0.8752 HTG
30 mar. 2025	1 HTG = 1.126 JPY	1 JPY = 0.8881 HTG
31 mar. 2025	1 HTG = 1.1396 JPY	1 JPY = 0.8775 HTG

Apr 2025

Data	HTG-JPY	JPY-HTG
01 apr. 2025	1 HTG = 1.1422 JPY	1 JPY = 0.8755 HTG
02 apr. 2025	1 HTG = 1.1389 JPY	1 JPY = 0.878 HTG
03 apr. 2025	1 HTG = 1.1252 JPY	1 JPY = 0.8887 HTG

Info schimb valutar HTG-JPY si JPY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri