currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-JPY si JPY-HTG

Schimb Valutar 2025 - HTG-JPY si JPY-HTG

Schimb valutar HTG-JPY si JPY-HTG

Verificati aici ratele de schimb pentru HTG-JPY si JPY-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 1,136 JPY
1 JPY = 0,8803 HTG

Jan 2025

DataHTG-JPYJPY-HTG
01 ian. 2025 1 HTG = 1.2046 JPY 1 JPY = 0.8301 HTG
02 ian. 2025 1 HTG = 1.2023 JPY 1 JPY = 0.8318 HTG
03 ian. 2025 1 HTG = 1.2026 JPY 1 JPY = 0.8316 HTG
04 ian. 2025 1 HTG = 1.2055 JPY 1 JPY = 0.8295 HTG
05 ian. 2025 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
06 ian. 2025 1 HTG = 1.1983 JPY 1 JPY = 0.8345 HTG
07 ian. 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
08 ian. 2025 1 HTG = 1.2136 JPY 1 JPY = 0.824 HTG
09 ian. 2025 1 HTG = 1.2084 JPY 1 JPY = 0.8275 HTG
10 ian. 2025 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
11 ian. 2025 1 HTG = 1.2019 JPY 1 JPY = 0.832 HTG
12 ian. 2025 1 HTG = 1.2022 JPY 1 JPY = 0.8318 HTG
13 ian. 2025 1 HTG = 1.203 JPY 1 JPY = 0.8313 HTG
14 ian. 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
15 ian. 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8324 HTG
16 ian. 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
17 ian. 2025 1 HTG = 1.1917 JPY 1 JPY = 0.8391 HTG
18 ian. 2025 1 HTG = 1.1974 JPY 1 JPY = 0.8352 HTG
19 ian. 2025 1 HTG = 1.1972 JPY 1 JPY = 0.8353 HTG
20 ian. 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 ian. 2025 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
22 ian. 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8325 HTG
23 ian. 2025 1 HTG = 1.1952 JPY 1 JPY = 0.8367 HTG
24 ian. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
25 ian. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8359 HTG
26 ian. 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
27 ian. 2025 1 HTG = 1.1796 JPY 1 JPY = 0.8478 HTG
28 ian. 2025 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
29 ian. 2025 1 HTG = 1.1881 JPY 1 JPY = 0.8417 HTG
30 ian. 2025 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
31 ian. 2025 1 HTG = 1.184 JPY 1 JPY = 0.8446 HTG

Feb 2025

DataHTG-JPYJPY-HTG
01 feb. 2025 1 HTG = 1.187 JPY 1 JPY = 0.8425 HTG
02 feb. 2025 1 HTG = 1.185 JPY 1 JPY = 0.8439 HTG
03 feb. 2025 1 HTG = 1.1816 JPY 1 JPY = 0.8463 HTG
04 feb. 2025 1 HTG = 1.1871 JPY 1 JPY = 0.8424 HTG
05 feb. 2025 1 HTG = 1.1688 JPY 1 JPY = 0.8555 HTG
06 feb. 2025 1 HTG = 1.1644 JPY 1 JPY = 0.8588 HTG
07 feb. 2025 1 HTG = 1.1625 JPY 1 JPY = 0.8602 HTG
08 feb. 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
09 feb. 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
10 feb. 2025 1 HTG = 1.1615 JPY 1 JPY = 0.861 HTG
11 feb. 2025 1 HTG = 1.1632 JPY 1 JPY = 0.8597 HTG
12 feb. 2025 1 HTG = 1.1726 JPY 1 JPY = 0.8528 HTG
13 feb. 2025 1 HTG = 1.1771 JPY 1 JPY = 0.8496 HTG
14 feb. 2025 1 HTG = 1.1673 JPY 1 JPY = 0.8567 HTG
15 feb. 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
16 feb. 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
17 feb. 2025 1 HTG = 1.1582 JPY 1 JPY = 0.8634 HTG
18 feb. 2025 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
19 feb. 2025 1 HTG = 1.159 JPY 1 JPY = 0.8628 HTG
20 feb. 2025 1 HTG = 1.1467 JPY 1 JPY = 0.8721 HTG
21 feb. 2025 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
22 feb. 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
23 feb. 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
24 feb. 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
25 feb. 2025 1 HTG = 1.1323 JPY 1 JPY = 0.8831 HTG
26 feb. 2025 1 HTG = 1.1344 JPY 1 JPY = 0.8816 HTG
27 feb. 2025 1 HTG = 1.1445 JPY 1 JPY = 0.8738 HTG
28 feb. 2025 1 HTG = 1.1479 JPY 1 JPY = 0.8712 HTG

Mar 2025

DataHTG-JPYJPY-HTG
01 mar. 2025 1 HTG = 1.1473 JPY 1 JPY = 0.8716 HTG
02 mar. 2025 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
03 mar. 2025 1 HTG = 1.1402 JPY 1 JPY = 0.8771 HTG
04 mar. 2025 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
05 mar. 2025 1 HTG = 1.1386 JPY 1 JPY = 0.8783 HTG
06 mar. 2025 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
07 mar. 2025 1 HTG = 1.125 JPY 1 JPY = 0.8889 HTG
08 mar. 2025 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
09 mar. 2025 1 HTG = 1.1262 JPY 1 JPY = 0.8879 HTG
10 mar. 2025 1 HTG = 1.1048 JPY 1 JPY = 0.9051 HTG
11 mar. 2025 1 HTG = 1.1188 JPY 1 JPY = 0.8938 HTG
12 mar. 2025 1 HTG = 1.1339 JPY 1 JPY = 0.8819 HTG
13 mar. 2025 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
14 mar. 2025 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
15 mar. 2025 1 HTG = 1.1361 JPY 1 JPY = 0.8802 HTG
16 mar. 2025 1 HTG = 1.1169 JPY 1 JPY = 0.8953 HTG
17 mar. 2025 1 HTG = 1.1345 JPY 1 JPY = 0.8814 HTG
18 mar. 2025 1 HTG = 1.1421 JPY 1 JPY = 0.8756 HTG
19 mar. 2025 1 HTG = 1.1411 JPY 1 JPY = 0.8764 HTG
20 mar. 2025 1 HTG = 1.131 JPY 1 JPY = 0.8842 HTG
21 mar. 2025 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
22 mar. 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
23 mar. 2025 1 HTG = 1.122 JPY 1 JPY = 0.8913 HTG
24 mar. 2025 1 HTG = 1.1257 JPY 1 JPY = 0.8884 HTG
25 mar. 2025 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG
26 mar. 2025 1 HTG = 1.1475 JPY 1 JPY = 0.8715 HTG
27 mar. 2025 1 HTG = 1.1515 JPY 1 JPY = 0.8684 HTG
28 mar. 2025 1 HTG = 1.1498 JPY 1 JPY = 0.8697 HTG
29 mar. 2025 1 HTG = 1.1426 JPY 1 JPY = 0.8752 HTG
30 mar. 2025 1 HTG = 1.126 JPY 1 JPY = 0.8881 HTG
31 mar. 2025 1 HTG = 1.1396 JPY 1 JPY = 0.8775 HTG

Apr 2025

DataHTG-JPYJPY-HTG
01 apr. 2025 1 HTG = 1.1422 JPY 1 JPY = 0.8755 HTG
02 apr. 2025 1 HTG = 1.1389 JPY 1 JPY = 0.878 HTG
03 apr. 2025 1 HTG = 1.1252 JPY 1 JPY = 0.8887 HTG
04 apr. 2025 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 apr. 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
06 apr. 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
07 apr. 2025 1 HTG = 1.1184 JPY 1 JPY = 0.8941 HTG
08 apr. 2025 1 HTG = 1.1162 JPY 1 JPY = 0.8959 HTG
09 apr. 2025 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
10 apr. 2025 1 HTG = 1.1089 JPY 1 JPY = 0.9018 HTG
11 apr. 2025 1 HTG = 1.0862 JPY 1 JPY = 0.9206 HTG
12 apr. 2025 1 HTG = 1.0991 JPY 1 JPY = 0.9098 HTG
13 apr. 2025 1 HTG = 1.0804 JPY 1 JPY = 0.9256 HTG
14 apr. 2025 1 HTG = 1.0765 JPY 1 JPY = 0.9289 HTG
15 apr. 2025 1 HTG = 1.0931 JPY 1 JPY = 0.9148 HTG
16 apr. 2025 1 HTG = 1.0908 JPY 1 JPY = 0.9167 HTG
17 apr. 2025 1 HTG = 1.0936 JPY 1 JPY = 0.9144 HTG
18 apr. 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
19 apr. 2025 1 HTG = 1.0901 JPY 1 JPY = 0.9173 HTG
20 apr. 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
21 apr. 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
22 apr. 2025 1 HTG = 1.0724 JPY 1 JPY = 0.9325 HTG
23 apr. 2025 1 HTG = 1.0841 JPY 1 JPY = 0.9224 HTG
24 apr. 2025 1 HTG = 1.0922 JPY 1 JPY = 0.9156 HTG
25 apr. 2025 1 HTG = 1.0974 JPY 1 JPY = 0.9113 HTG
26 apr. 2025 1 HTG = 1.1003 JPY 1 JPY = 0.9088 HTG
27 apr. 2025 1 HTG = 1.1003 JPY 1 JPY = 0.9088 HTG
28 apr. 2025 1 HTG = 1.0949 JPY 1 JPY = 0.9133 HTG
29 apr. 2025 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
30 apr. 2025 1 HTG = 1.0948 JPY 1 JPY = 0.9134 HTG

May 2025

DataHTG-JPYJPY-HTG
01 mai 2025 1 HTG = 1.1015 JPY 1 JPY = 0.9078 HTG
02 mai 2025 1 HTG = 1.1066 JPY 1 JPY = 0.9037 HTG
03 mai 2025 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
04 mai 2025 1 HTG = 1.1082 JPY 1 JPY = 0.9023 HTG
05 mai 2025 1 HTG = 1.1023 JPY 1 JPY = 0.9072 HTG
06 mai 2025 1 HTG = 1.0933 JPY 1 JPY = 0.9147 HTG
07 mai 2025 1 HTG = 1.0966 JPY 1 JPY = 0.9119 HTG
08 mai 2025 1 HTG = 1.1072 JPY 1 JPY = 0.9032 HTG
09 mai 2025 1 HTG = 1.1123 JPY 1 JPY = 0.899 HTG
10 mai 2025 1 HTG = 1.1136 JPY 1 JPY = 0.898 HTG
11 mai 2025 1 HTG = 1.114 JPY 1 JPY = 0.8977 HTG
12 mai 2025 1 HTG = 1.1342 JPY 1 JPY = 0.8817 HTG
13 mai 2025 1 HTG = 1.1328 JPY 1 JPY = 0.8828 HTG
14 mai 2025 1 HTG = 1.1149 JPY 1 JPY = 0.8969 HTG
15 mai 2025 1 HTG = 1.1162 JPY 1 JPY = 0.8959 HTG
16 mai 2025 1 HTG = 1.1131 JPY 1 JPY = 0.8984 HTG
17 mai 2025 1 HTG = 1.1095 JPY 1 JPY = 0.9013 HTG
18 mai 2025 1 HTG = 1.1095 JPY 1 JPY = 0.9013 HTG
19 mai 2025 1 HTG = 1.1073 JPY 1 JPY = 0.9031 HTG
20 mai 2025 1 HTG = 1.1051 JPY 1 JPY = 0.9049 HTG
21 mai 2025 1 HTG = 1.0989 JPY 1 JPY = 0.91 HTG
22 mai 2025 1 HTG = 1.0985 JPY 1 JPY = 0.9103 HTG
23 mai 2025 1 HTG = 1.0927 JPY 1 JPY = 0.9152 HTG
24 mai 2025 1 HTG = 1.0914 JPY 1 JPY = 0.9163 HTG
25 mai 2025 1 HTG = 1.0913 JPY 1 JPY = 0.9163 HTG
26 mai 2025 1 HTG = 1.0932 JPY 1 JPY = 0.9147 HTG
27 mai 2025 1 HTG = 1.1029 JPY 1 JPY = 0.9067 HTG
28 mai 2025 1 HTG = 1.1032 JPY 1 JPY = 0.9064 HTG
29 mai 2025 1 HTG = 1.108 JPY 1 JPY = 0.9025 HTG
30 mai 2025 1 HTG = 1.1005 JPY 1 JPY = 0.9087 HTG
31 mai 2025 1 HTG = 1.1022 JPY 1 JPY = 0.9073 HTG

Jun 2025

DataHTG-JPYJPY-HTG
01 iun. 2025 1 HTG = 1.1036 JPY 1 JPY = 0.9061 HTG
02 iun. 2025 1 HTG = 1.0909 JPY 1 JPY = 0.9167 HTG
03 iun. 2025 1 HTG = 1.0928 JPY 1 JPY = 0.9151 HTG
04 iun. 2025 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
05 iun. 2025 1 HTG = 1.0949 JPY 1 JPY = 0.9133 HTG
06 iun. 2025 1 HTG = 1.0994 JPY 1 JPY = 0.9096 HTG
07 iun. 2025 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
08 iun. 2025 1 HTG = 1.1029 JPY 1 JPY = 0.9067 HTG
09 iun. 2025 1 HTG = 1.102 JPY 1 JPY = 0.9074 HTG
10 iun. 2025 1 HTG = 1.1024 JPY 1 JPY = 0.9071 HTG
11 iun. 2025 1 HTG = 1.1078 JPY 1 JPY = 0.9027 HTG
12 iun. 2025 1 HTG = 1.0957 JPY 1 JPY = 0.9127 HTG
13 iun. 2025 1 HTG = 1.0991 JPY 1 JPY = 0.9098 HTG
14 iun. 2025 1 HTG = 1.0979 JPY 1 JPY = 0.9108 HTG

Info schimb valutar HTG-JPY si JPY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats